Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Froge (ETH) FROGE | - | 13,23% | 23,57% | - | US$407.314 | - |
| 3902 |  cryptomall XMALL | US$0,1918 | 7,94% | 18,04% | - | US$405.673 | - |
| 3903 |  WPAY WPAY | US$0,1772 | 0,70% | 2,88% | - | US$402.670 | - |
| 3904 |  Swaperry PERRY | US$0,0001155 | 3,21% | 5,20% | - | US$403.191 | - |
| 3905 |  FUCK THE MATRIX FTMX | US$0,02126 | 2,17% | 10,56% | - | US$401.393 | - |
| 3906 |  Data Universe SN13 | US$2,55 | -3,01% | 28,49% | - | US$398.174 | - |
| 3907 |  Kabuto King KABUTO | US$0,0007101 | 16,82% | 72,94% | - | US$392.085 | - |
| 3908 |  Global Virtual Coin GVC | US$0,01731 | 2,95% | 5,34% | - | US$390.853 | - |
| 3909 |  Labubu LABUBU | US$0,000003020 | 657,98% | 367,18% | - | US$386.614 | - |
| 3910 |  Alpha Trader Exchange (ATX) SN63 | US$2,39 | -6,11% | 42,73% | - | US$390.276 | - |
| 3911 |  Pulse XPL | US$0,1773 | -0,34% | -0,19% | - | US$384.640 | - |
| 3912 |  Gradients SN56 | US$6,07 | -0,28% | 42,77% | - | US$387.619 | - |
| 3913 |  STAU STAU | US$0,007179 | 1,85% | 7,85% | - | US$380.595 | - |
| 3914 |  Agilavetri Groups AVG | US$3,01 | -0,23% | 200,61% | - | US$369.911 | - |
| 3915 |  Phemex Token PT | US$0,5247 | 2,52% | 3,91% | - | US$368.246 | - |
| 3916 |  Center Coin CENT | US$0,03207 | -0,06% | -0,04% | - | US$365.912 | - |
| 3917 |  NovaBank NVB | US$4,74 | 0,95% | 0,39% | - | US$364.473 | - |
| 3918 |  Bandot Protocol BDT | US$0,0001884 | -7,24% | 97,35% | - | US$356.490 | - |
| 3919 |  ArAIstotle FACY | US$0,003183 | 6,11% | 17,28% | - | US$355.171 | - |
| 3920 |  Base AI BASE | US$0,0002763 | 352,29% | 182,25% | - | US$351.760 | - |
| 3921 |  vankedisi VANKEDISI | US$0,01381 | 1,99% | 11,98% | - | US$351.945 | - |
| 3922 |  Furfication FUR | US$0,00003223 | -90,61% | -95,73% | - | US$342.411 | - |
| 3923 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 5,66% | 43,32% | - | US$347.898 | - |
| 3924 |  Charlie Kirk CHARLIE | US$0,0003846 | -11,53% | 24,29% | - | US$348.657 | - |
| 3925 |  IncomRWA IRWA | US$0,01940 | -0,47% | -0,52% | - | US$343.806 | - |
| 3926 |  SWEETS SWTS | - | -80,46% | 27,60% | - | US$332.428 | - |
| 3927 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,05% | -0,01% | - | US$330.238 | - |
| 3928 |  Elympics ELP | US$0,001743 | 8,33% | -14,70% | - | US$329.936 | - |
| 3929 |  Patic PTC | US$0,0005164 | -0,20% | 3,07% | - | US$329.023 | - |
| 3930 |  Slash Vision Labs SVL | US$0,01434 | -1,89% | -8,08% | - | US$329.123 | - |
| 3931 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,05 | -93,14% | 12,24% | - | US$322.570 | - |
| 3932 |  PepeAI PEPEAI | US$0,0001239 | 9,93% | 11,14% | - | US$326.600 | - |
| 3933 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002957 | 347,39% | 448,15% | - | US$323.415 | - |
| 3934 |  Wealth Crypto WEALTH | US$313,04 | 1,56% | 3,86% | - | US$323.666 | - |
| 3935 |  SmartWorld Global SWGT | US$0,01826 | 4,90% | 11,23% | - | US$323.131 | - |
| 3936 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001555 | 453,53% | 283,63% | - | US$313.202 | - |
| 3937 |  REI NETWORK $REI | US$0,02672 | 2,60% | 3,39% | - | US$304.398 | - |
| 3938 |  PI TRUMP (pitrumphub.com) PI | US$0,000002550 | 1,00% | 241,79% | - | US$317.287 | - |
| 3939 |  JETMAX JET | US$2,02 | 0,49% | 2,90% | - | US$316.217 | - |
| 3940 |  D D | US$0,000003430 | -74,14% | -68,39% | - | US$306.760 | - |
| 3941 |  ivault IVT | US$0,01866 | 1,78% | 2,01% | - | US$312.583 | - |
| 3942 |  I love puppies PUPPIES | - | 700,06% | 170,84% | - | US$310.743 | - |
| 3943 |  Origin Ether OETH | US$2.351,27 | 7,91% | 17,29% | - | US$201.162 | - |
| 3944 |  Terra Classic USD (Wormhole) USTC | US$0,005120 | 3,00% | 4,43% | - | US$304.762 | - |
| 3945 |  DNA DNA | - | -15,57% | 60,45% | - | US$305.692 | - |
| 3946 |  mini MINI | US$0,001755 | 5,92% | 17,82% | - | US$302.888 | - |
| 3947 |  SEDA Protocol SEDA | US$0,02287 | 2,19% | 4,06% | - | US$300.375 | - |
| 3948 |  Blackhole BLACK | US$0,01616 | 5,39% | 10,91% | - | US$291.975 | - |
| 3949 |  Botchain KPK | US$1,09 | 0,42% | 0,31% | - | US$292.700 | - |
| 3950 |  Autonomous Virtual Beings AVB | US$0,0007077 | -4,52% | 2,18% | - | US$291.721 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.