Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Hedera Guild Game HGG | US$0,0003403 | 0,14% | 12,93% | - | US$175.878 | - |
| 4054 |  Nonkyc.io Exchange NKYC | US$8,34 | 3,04% | 5,40% | - | US$175.006 | - |
| 4055 |  KalyChain KLC | US$0,002145 | -2,59% | -0,75% | - | US$171.930 | - |
| 4056 |  ESTEE ESTEE | US$0,000001130 | 194,63% | 291,37% | - | US$172.803 | - |
| 4057 |  Tradehub TRHUB | US$0,02731 | 0,54% | -0,54% | - | US$172.117 | - |
| 4058 |  UpRock UPT | US$0,006041 | 0,99% | 2,89% | - | US$172.565 | - |
| 4059 |  FART COIN FRTC | US$0,0000001500 | 0,17% | -0,41% | - | US$171.671 | - |
| 4060 |  LumiShare LUMI | US$0,001810 | 6,58% | 12,56% | - | US$170.433 | - |
| 4061 |  GGEZ1 GGEZ1 | US$0,08793 | 0,04% | -0,10% | - | US$168.936 | - |
| 4062 |  SASEUL SL | US$0,002120 | 1,37% | -16,15% | - | US$168.714 | - |
| 4063 |  Higher HIGHER | US$0,0003623 | 3,42% | -10,77% | - | US$168.435 | - |
| 4064 |  PVPFUN PVP | US$0,8678 | -4,02% | 27,94% | - | US$167.742 | - |
| 4065 |  SLERF SLERF | US$0,004058 | 0,81% | -1,61% | - | US$165.677 | - |
| 4066 |  MoneyByte MON | US$0,02480 | 5,72% | 17,21% | - | US$166.232 | - |
| 4067 |  Ares ARES | US$0,00004709 | 0,59% | 1,56% | - | US$166.313 | - |
| 4068 |  Pippkin The Horse PIPPKIN | US$0,00008724 | -11,83% | -28,10% | - | US$165.938 | - |
| 4069 |  For Sale SN47 | US$1,73 | 8,82% | 39,55% | - | US$167.366 | - |
| 4070 |  MANTRA (old) OM | US$0,01550 | 1,96% | -16,63% | - | US$165.206 | - |
| 4071 |  AU79 AU79 | US$0,003245 | 2,24% | 12,83% | - | US$164.765 | - |
| 4072 |  We Love Tits TITS | US$0,0001770 | 7,25% | 37,12% | - | US$163.121 | - |
| 4073 |  TEXITcoin TXC | US$0,1890 | 1,46% | 13,40% | - | US$162.356 | - |
| 4074 |  Kanga Exchange Token KNG | US$1,24 | 1,71% | 4,43% | - | US$161.241 | - |
| 4075 |  Content Bitcoin CTB | US$535,39 | 0,00% | -0,02% | - | US$160.781 | - |
| 4076 |  Egg N Partners EGGT | US$0,3556 | 3,91% | 2,62% | - | US$159.046 | - |
| 4077 |  Doric Network DRC | US$0,2905 | 0,12% | 0,19% | - | US$158.431 | - |
| 4078 |  Satoxcoin SATOX | US$0,000009470 | -0,50% | 0,61% | - | US$156.542 | - |
| 4079 |  Olympus v2 OHM | US$17,05 | -1,21% | -0,13% | - | US$161.594 | - |
| 4080 |  DOVU DOVU | US$0,004054 | 2,07% | -1,23% | - | US$196.575 | - |
| 4081 |  PENGU AI PENGU | US$0,07681 | 1,00% | 98,86% | - | US$156.513 | - |
| 4082 |  BabyBoomToken BBT | US$0,3255 | 6,00% | 128,51% | - | US$155.598 | - |
| 4083 |  SAFE(AnWang) SAFE | US$1,43 | -3,77% | 34,22% | - | US$154.719 | - |
| 4084 |  SANTA by Virtuals SANTA | US$0,001295 | 8,87% | 21,08% | - | US$154.959 | - |
| 4085 |  Minto BTCMT | US$0,6593 | 0,08% | 0,16% | - | US$155.052 | - |
| 4086 |  Massa MAS | US$0,004300 | -2,95% | -8,32% | - | US$153.962 | - |
| 4087 |  MAGA PEOPLE | US$101.996.612 | -88,67% | 93,47% | - | US$153.027 | - |
| 4088 |  Mars Meme Inc MARSMI | US$0,02444 | 3,60% | 12,66% | - | US$152.877 | - |
| 4089 |  Icy IC | US$0,00001590 | 69,01% | 71,45% | - | US$152.690 | - |
| 4090 |  Blynex BX | US$0,000004860 | -1,25% | -4,01% | - | US$149.332 | - |
| 4091 |  MEDIEUS MDUS | US$0,0004936 | 24,09% | 34,33% | - | US$151.593 | - |
| 4092 |  OracleX OEX | US$0,01175 | 1,23% | -80,51% | - | US$152.120 | - |
| 4093 |  TUTUT COIN TUTC | US$0,0002850 | 1,29% | -5,52% | - | US$151.916 | - |
| 4094 |  TOMCoin TOM | US$0,00007328 | 0,87% | 218,60% | - | US$150.497 | - |
| 4095 |  SNAP $NAP | US$0,000001930 | 5,45% | 12,25% | - | US$149.206 | - |
| 4096 |  WorldAssets INC | US$0,4720 | -1,01% | -7,31% | - | US$144.512 | - |
| 4097 |  All Will Retire AWR | US$0,0006952 | -2,50% | 4,49% | - | US$141.104 | - |
| 4098 |  ExchangeCoin EXCC | US$0,1093 | 5,62% | 6,72% | - | US$141.011 | - |
| 4099 |  BitoPro Exchange Token BITO | US$0,1528 | 0,97% | 0,84% | - | US$140.962 | - |
| 4100 |  Metacoin MTC | US$0,01007 | -0,45% | 20,15% | - | US$140.045 | - |
| 4101 |  Seamless SEAM | US$0,1132 | -2,06% | 5,90% | - | US$143.561 | - |
| 4102 |  Proprietary Trading Network SN8 | US$10,00 | -1,16% | 34,96% | - | US$139.164 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.