Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Monkey Cult MOLT | US$0,002912 | 9,89% | 43,57% | - | US$105.510 | - |
| 4154 |  Mustard MUSTAAAAAARD | US$0,0001150 | 1,79% | 115,23% | - | US$105.942 | - |
| 4155 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001711 | 3,74% | 10,01% | - | US$105.174 | - |
| 4156 |  EURØP EUROP | US$1,15 | 0,82% | -0,92% | - | US$105.849 | - |
| 4157 |  BitMind SN34 | US$3,95 | -1,90% | 43,45% | - | US$106.668 | - |
| 4158 |  MetaniaGames v2 METANIA | US$0,01942 | 0,08% | -2,98% | - | US$105.469 | - |
| 4159 |  Kodiak Finance KDK | US$0,2464 | 1,58% | -2,51% | - | US$105.769 | - |
| 4160 |  TEH EPIK DUCK EPIK | US$0,0006460 | 5,54% | 11,32% | - | US$104.438 | - |
| 4161 |  Gold Standard BAR | US$0,5739 | 1,16% | 11,20% | - | US$103.386 | - |
| 4162 |  Legend of Arcadia ARCA | US$0,004703 | 0,18% | -3,16% | - | US$103.388 | - |
| 4163 |  MonbaseCoin MBC | US$0,06742 | -2,25% | -8,82% | - | US$103.041 | - |
| 4164 |  ai16z AI16Z | US$0,0008607 | 10,38% | 40,99% | - | US$102.228 | - |
| 4165 |  CoreonMCP COM | US$0,005534 | 1,09% | 0,93% | - | US$100.762 | - |
| 4166 |  Budbo Token BUBO | US$0,02239 | -9,44% | -8,74% | - | US$100.674 | - |
| 4167 |  Australian Safe Shepherd ASS | - | 7,88% | 13,23% | - | US$100.269 | - |
| 4168 |  Edom EDOM | US$0,002896 | 0,76% | -41,26% | - | US$100.315 | - |
| 4169 |  TonCapy TCAPY | US$0,00001642 | -5,32% | -5,53% | - | US$100.140 | - |
| 4170 |  Immortal Token IMT | US$0,005210 | 11,03% | -50,57% | - | US$100.023 | - |
| 4171 |  Alkimi ALKIMI | US$0,008016 | -12,96% | -5,89% | - | US$98.352,11 | - |
| 4172 |  Five Pillars Token 5PT | US$0,002014 | -0,99% | -14,95% | - | US$98.142,07 | - |
| 4173 |  Mil MIL | US$0,008598 | 2,51% | 10,13% | - | US$97.363,58 | - |
| 4174 |  Ness LAB NESS | US$0,005492 | 0,51% | -4,50% | - | US$97.110,47 | - |
| 4175 |  Sunrise RISE | US$0,002339 | 0,90% | 1,76% | - | US$96.677,38 | - |
| 4176 |  KING KING | US$0,00001109 | 44,29% | 41,91% | - | US$92.171,51 | - |
| 4177 |  Radx AI RADX | US$0,0000009900 | -7,51% | -22,81% | - | US$95.178,09 | - |
| 4178 |  Think Protocol THINK | US$0,001635 | 13,82% | 195,25% | - | US$94.966,34 | - |
| 4179 |  Utopia USD UUSD | US$0,9502 | 0,06% | 0,03% | - | US$94.145,58 | - |
| 4180 |  Betfin BET | US$0,0003540 | -5,24% | 5,67% | - | US$95.568,98 | - |
| 4181 |  Simmi SIMMI | US$0,000006610 | 8,73% | 19,01% | - | US$93.091,13 | - |
| 4182 |  Salute SLT | US$0,00001434 | 4,42% | 5,73% | - | US$91.820,09 | - |
| 4183 |  The Big Trout BIGTROUT | US$0,0003732 | -19,33% | -14,69% | - | US$88.362,75 | - |
| 4184 |  AION 5100 AION | US$0,01921 | 40,07% | 48,89% | - | US$89.432,41 | - |
| 4185 |  Base God TYBG | US$0,00001504 | 14,07% | 25,23% | - | US$89.409,51 | - |
| 4186 |  Giko Cat GIKO | US$0,04768 | 4,23% | 32,38% | - | US$94.744,34 | - |
| 4187 |  Yellow Umbrella YU | US$0,000002370 | 6,31% | -14,22% | - | US$88.740,29 | - |
| 4188 |  Elixir ELX | US$0,001521 | 5,12% | -13,17% | - | US$88.454,26 | - |
| 4189 |  Talisman SEEK | US$0,02865 | -0,69% | -3,44% | - | US$88.329,10 | - |
| 4190 |  LIFE Coin LNS | US$0,07540 | 0,26% | -42,67% | - | US$88.141,91 | - |
| 4191 |  VaporFund VPR | US$0,0003036 | -1,26% | 0,87% | - | US$87.683,72 | - |
| 4192 |  Nelore Coin NLC | US$0,0003435 | -3,91% | -7,79% | - | US$87.825,81 | - |
| 4193 |  LEMON LEMX | US$31,36 | 4,89% | -6,35% | - | US$86.156,41 | - |
| 4194 |  ThetaDrop TDROP | US$0,0005737 | 7,25% | 3,38% | - | US$82.886,38 | - |
| 4195 |  OroBit XRB | US$1,42 | 25,68% | 17,46% | - | US$86.217,16 | - |
| 4196 |  Bobaoppa BOBAOPPA | US$0,00003082 | -68,90% | -61,00% | - | US$85.315,16 | - |
| 4197 |  SORA GROK GROK | US$0,002567 | -73,63% | 246,74% | - | US$84.530,54 | - |
| 4198 |  TPRO Network TPRO | US$0,0009275 | 8,15% | 13,97% | - | US$84.483,81 | - |
| 4199 |  Jackson JACKSON | US$0,03086 | 6,91% | 24,27% | - | US$83.544,62 | - |
| 4200 |  DucatusX DUCX | US$0,007675 | 8,82% | 18,67% | - | US$82.787,49 | - |
| 4201 |  Utya UTYA | US$0,006368 | 11,38% | 24,09% | - | US$82.766,99 | - |
| 4202 |  Catana CATANA | US$0,0001757 | 11,54% | -0,42% | - | US$83.398,60 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.