Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  STASH INU STASH | US$0,000007200 | -2,72% | -1,39% | - | US$54.164,63 | - |
| 4354 |  Tedra USD 2.0 USD.T | US$1,07 | 1,22% | 3,85% | - | US$54.202,50 | - |
| 4355 |  Hachiko HACHI | US$0,00003384 | -0,79% | 18,68% | - | US$53.904,26 | - |
| 4356 |  Hello Puppy BOB | US$0,000001350 | 7,98% | 23,84% | - | US$53.878,03 | - |
| 4357 |  Lympid LYP | US$0,004848 | 1,51% | 9,64% | - | US$53.784,25 | - |
| 4358 |  Sirius Chain XPX | US$0,0001323 | -0,31% | -4,13% | - | US$53.768,46 | - |
| 4359 |  UAHg UAHG | US$0,02278 | 0,63% | -1,38% | - | US$53.786,11 | - |
| 4360 |  UDAO UDAO | US$0,08049 | -0,92% | -1,42% | - | US$53.655,11 | - |
| 4361 |  Silentis SILENTIS | US$0,000007100 | 0,98% | 1,57% | - | US$53.789,70 | - |
| 4362 |  monkeyhaircut MONK | US$0,0001008 | 0,09% | 4,49% | - | US$53.398,94 | - |
| 4363 |  ROCK ROCK | US$0,00004450 | -0,68% | -1,12% | - | US$53.337,03 | - |
| 4364 |  Pontoon TOON | US$0,00001690 | -0,01% | -1,17% | - | US$52.234,94 | - |
| 4365 |  ADA ADASOL | US$0,0001140 | -0,97% | -0,88% | - | US$53.178,01 | - |
| 4366 |  PEPEGOLD PEG | US$178,99 | 0,00% | -0,01% | - | US$52.332,03 | - |
| 4367 |  Paxi Network PAXI | US$0,008133 | 1,42% | -22,31% | - | US$52.469,01 | - |
| 4368 |  MacroHard MHRD | US$0,00006140 | 15,61% | 19,74% | - | US$52.064,80 | - |
| 4369 |  LoveBit LB | US$0,0000002100 | -1,13% | 12,42% | - | US$52.413,58 | - |
| 4370 |  Dark Machine MXNA | US$0,004044 | 0,59% | -1,30% | - | US$52.278,86 | - |
| 4371 |  BITmarkets BTMT | US$0,05219 | 3,72% | 8,70% | - | US$53.114,32 | - |
| 4372 |  JennyCo JCO | US$0,001619 | 0,49% | -30,87% | - | US$52.202,00 | - |
| 4373 |  Nova finance NOVA | US$0,003320 | -0,01% | 0,60% | - | US$51.945,32 | - |
| 4374 |  Moonwalk Fitness MF | US$0,01306 | 1,16% | -3,23% | - | US$52.092,81 | - |
| 4375 |  Donald Trump TRUMP | US$0,00001900 | -0,01% | 0,00% | - | US$51.830,75 | - |
| 4376 |  Based Blu Alien BLU | US$0,00001220 | -1,62% | 0,00% | - | US$52.704,98 | - |
| 4377 |  walter WALTER | US$0,0001481 | -0,30% | 2,29% | - | US$51.056,99 | - |
| 4378 |  SafeMars SMARS | - | 0,67% | 4,77% | - | US$51.547,70 | - |
| 4379 |  TORA NEKO TORA | US$0,0001140 | 1,77% | -5,00% | - | US$53.319,46 | - |
| 4380 |  Velora VLR | US$0,0005021 | 2,97% | 9,84% | - | US$51.435,16 | - |
| 4381 |  GM Holding GM | US$0,000005340 | -0,01% | 0,00% | - | US$52.481,57 | - |
| 4382 |  Hypurr Fun HFUN | US$13,04 | 3,68% | 5,55% | - | US$51.152,60 | - |
| 4383 |  Minecraft Grandma Fund GRANDMA | US$0,0004025 | -18,19% | -18,57% | - | US$51.598,64 | - |
| 4384 |  RUNES·X·BITCOIN X | US$0,0000003600 | -0,01% | 2,85% | - | US$50.888,74 | - |
| 4385 |  WebMind Network WMN | US$0,00009190 | 0,04% | -1,13% | - | US$50.958,38 | - |
| 4386 |  UCX UCX | US$0,007327 | 0,24% | -0,48% | - | US$50.638,20 | - |
| 4387 |  Rubix RBT | US$131,74 | 0,05% | -0,24% | - | US$50.482,89 | - |
| 4388 |  NikePig NIKEPIG | US$0,0004670 | -0,65% | -0,22% | - | US$49.949,01 | - |
| 4389 |  Banana Tape Wall BTW | US$0,02777 | 9,00% | 2,53% | - | US$49.983,88 | - |
| 4390 |  Cjournal CJL | US$0,01623 | 3,29% | 8,25% | - | US$50.155,12 | - |
| 4391 |  ZARA AI ZARA | US$0,0004098 | 3,74% | -8,11% | - | US$50.039,37 | - |
| 4392 |  Trillant TRI | US$0,04000 | 16,61% | 59,34% | - | US$49.834,02 | - |
| 4393 |  Ajna Protocol AJNA | US$0,001405 | 1,64% | -5,15% | - | US$50.970,44 | - |
| 4394 |  QToken QTO | US$0,1150 | -2,87% | 3,69% | - | US$49.647,47 | - |
| 4395 |  FLOCK FLOCK | US$0,00003445 | 8,30% | 11,73% | - | US$49.105,24 | - |
| 4396 |  Gonka GNK | US$0,7400 | -18,69% | 32,14% | - | US$49.513,87 | - |
| 4397 |  DOPE Coin DOPE | US$0,00001050 | 1,93% | 0,00% | - | US$50.391,46 | - |
| 4398 |  aUSDT aUSDT | US$0,9989 | -0,02% | -0,06% | - | US$49.360,00 | - |
| 4399 |  Marvellex Classic MLXC | US$0,0000008600 | 2,87% | 3,63% | - | US$49.305,79 | - |
| 4400 |  BNB DOG INU BNBDOG | - | -0,67% | 0,19% | - | US$48.809,13 | - |
| 4401 |  Herculis Gold Coin XAUH | US$159,99 | 0,32% | -3,06% | - | US$48.890,97 | - |
| 4402 |  Advanced Project AUC | US$0,0001377 | -0,44% | -1,43% | - | US$48.729,13 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.