Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  PEPE 0x69 ON BASE PEPE | - | 8,46% | -5,87% | - | US$26.078,58 | - |
| 4554 |  Canary CNR | US$0,0002342 | 0,08% | 2,01% | - | US$25.936,67 | - |
| 4555 |  Metronome MET | US$0,6264 | 5,65% | 11,80% | - | US$25.407,95 | - |
| 4556 |  DraperTV DTV | US$0,0002531 | 1,33% | 0,29% | - | US$25.184,78 | - |
| 4557 |  Voxto Amplify VXT | US$0,03034 | -0,02% | -0,12% | - | US$24.909,07 | - |
| 4558 |  Puff The Dragon PUFF | US$0,07572 | 0,12% | 0,25% | - | US$25.029,22 | - |
| 4559 |  FluidTokens FLDT | US$0,07131 | 6,21% | 21,25% | - | US$24.791,83 | - |
| 4560 |  Web3Shot W3S | US$0,0006260 | -18,21% | -6,48% | - | US$24.581,35 | - |
| 4561 |  DIN DIN | US$0,01333 | -2,32% | 19,19% | - | US$24.250,42 | - |
| 4562 |  tobi TOBI | US$0,0001138 | 13,02% | 16,47% | - | US$24.219,87 | - |
| 4563 |  ANOA ANOA | US$49,38 | -0,07% | 21,04% | - | US$24.632,12 | - |
| 4564 |  Qlindo QLINDO | US$0,0004118 | 1,12% | -17,58% | - | US$24.043,73 | - |
| 4565 |  Ratio1 R1 | US$0,5196 | 2,44% | -4,97% | - | US$23.111,40 | - |
| 4566 |  Health & Wealth HEWE | US$0,0004654 | 1,41% | 3,40% | - | US$23.863,01 | - |
| 4567 |  Celo Brazilian Real CREAL | US$0,1907 | 1,48% | -0,44% | - | US$23.643,12 | - |
| 4568 |  Dank Doge DANKDOGE | - | 6,01% | 27,40% | - | US$23.821,39 | - |
| 4569 |  Bitcoin Cats 1CAT | US$0,00008527 | 7,18% | 11,74% | - | US$23.622,87 | - |
| 4570 |  Based Turbo TURBO | US$0,000002030 | 1,59% | -0,87% | - | US$24.435,60 | - |
| 4571 |  Ribus RIB | US$0,005477 | 17,38% | -9,25% | - | US$23.271,10 | - |
| 4572 |  AASToken AAST | US$0,002191 | -7,20% | 23,92% | - | US$22.961,40 | - |
| 4573 |  Crypto Snack SNACK | US$0,002088 | -9,51% | -0,86% | - | US$23.056,80 | - |
| 4574 |  KiteAI KITEAI | US$0,00000006000 | -0,39% | -11,34% | - | US$22.825,79 | - |
| 4575 |  Billards Hub 8BALL | US$0,02730 | -0,01% | -2,86% | - | US$22.361,74 | - |
| 4576 |  PACT PACT | US$0,00004294 | 4,64% | -43,34% | - | US$22.372,53 | - |
| 4577 |  Pin Token PIN | US$0,1043 | 8,63% | 20,29% | - | US$22.514,85 | - |
| 4578 |  Omni Network OMNI | US$0,7651 | -2,51% | -2,66% | - | US$22.129,31 | - |
| 4579 |  EDUM EDUM | US$0,1440 | 0,72% | 0,70% | - | US$22.091,72 | - |
| 4580 |  HBC HB | US$0,0007200 | -0,01% | 7,46% | - | US$21.997,42 | - |
| 4581 |  Probinex PBX | US$0,005011 | -0,99% | -12,54% | - | US$21.939,03 | - |
| 4582 |  Moongate MGT | US$0,00008276 | -0,71% | 2,47% | - | US$21.928,72 | - |
| 4583 |  Alpha City Meta AMETA | US$0,0003481 | -0,19% | -9,63% | - | US$21.817,51 | - |
| 4584 |  OverProtocol OVER | US$0,003632 | -0,68% | 2,28% | - | US$30.948,04 | - |
| 4585 |  Bit2Me B2M | US$0,009279 | 1,73% | 4,72% | - | US$21.820,71 | - |
| 4586 |  Andy (Base) ANDY | US$0,001143 | 64,77% | 80,21% | - | US$21.707,76 | - |
| 4587 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06505 | 1,31% | -0,26% | - | US$21.578,35 | - |
| 4588 |  Overtime OVER | US$0,1528 | 5,26% | 15,43% | - | US$21.662,63 | - |
| 4589 |  The Big Five Token BFT | US$0,00001493 | 1,32% | 13,28% | - | US$21.544,11 | - |
| 4590 |  XPMarket XPM | US$0,008400 | 5,25% | 11,55% | - | US$21.528,46 | - |
| 4591 |  SCARCITY SCARCITY | US$0,006571 | -1,91% | -1,89% | - | US$21.444,71 | - |
| 4592 |  Paragon Tweaks PRGN | US$0,00001551 | -7,70% | -24,14% | - | US$21.401,61 | - |
| 4593 |  BRICS Chain BRICS | US$16,49 | -9,31% | 0,64% | - | US$21.122,14 | - |
| 4594 |  Changex CHANGE | US$0,001436 | 0,46% | -0,19% | - | US$20.969,34 | - |
| 4595 |  DPIN DPN | US$2,84 | -1,85% | -12,93% | - | US$20.213,74 | - |
| 4596 |  Based Fartcoin FARTCOIN | US$0,00001283 | 34,49% | 28,99% | - | US$20.774,80 | - |
| 4597 |  Marutaro MARU | US$0,0002658 | 154,61% | 426,34% | - | US$20.238,57 | - |
| 4598 |  Baby BFT BBFT | US$0,0002600 | -0,52% | 6,38% | - | US$20.751,74 | - |
| 4599 |  Anvil ANVL | US$0,0007040 | 5,04% | -2,34% | - | US$20.518,64 | - |
| 4600 |  MinoTari (Tari L1) XTM | US$0,0008230 | 2,93% | -9,40% | - | US$20.449,92 | - |
| 4601 |  Taproot Exchange TAPROOT | US$0,0004550 | -49,05% | -37,68% | - | US$19.493,09 | - |
| 4602 |  Petunia PETUNIA | US$0,00002375 | 9,00% | 16,05% | - | US$19.808,89 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.