Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Wolfies PACK | US$0,0002004 | 2,66% | 10,51% | - | US$19.584,62 | - |
| 4604 |  Rubidium RBD | US$0,02747 | -6,82% | -27,86% | - | US$19.790,63 | - |
| 4605 |  The Rug Game TRG | US$0,00000006000 | 6,64% | 11,15% | - | US$19.758,49 | - |
| 4606 |  QBX QBX | US$0,0009744 | -0,43% | -14,25% | - | US$19.927,96 | - |
| 4607 |  Mavryk Network $MVRK | US$0,02077 | 0,15% | 1,46% | - | US$19.622,84 | - |
| 4608 |  STO CHAIN STOC | US$0,2611 | -1,45% | -3,24% | - | US$19.257,90 | - |
| 4609 |  OASIS OASIS | US$0,9105 | 1,11% | 5,73% | - | US$25.407,31 | - |
| 4610 |  NuLink NLK | US$0,00009108 | 0,65% | 2,34% | - | US$19.029,40 | - |
| 4611 |  Academic Labs AAX | US$0,0001800 | 31,37% | 25,00% | - | US$19.123,90 | - |
| 4612 |  PotCoin POT | US$0,0009745 | -0,78% | 16,37% | - | US$18.664,79 | - |
| 4613 |  StakeVault.Network SVN | US$0,00004171 | -0,08% | 9,76% | - | US$18.649,77 | - |
| 4614 |  NAOS Finance NAOS | US$0,001444 | -9,79% | -1,02% | - | US$18.083,74 | - |
| 4615 |  00 Token 00 | US$0,005155 | 5,84% | 8,73% | - | US$20.242,80 | - |
| 4616 |  FOGNET FOG | US$0,01412 | -0,27% | -0,49% | - | US$17.987,95 | - |
| 4617 |  insurance INSURANCE | US$341,73 | 0,51% | 5,05% | - | US$17.802,54 | - |
| 4618 |  Golden Magfi GMFI | US$0,0008130 | 0,24% | -0,14% | - | US$17.789,98 | - |
| 4619 |  OMDBlockchain OMDB | US$0,04871 | 9,93% | 1,45% | - | US$18.366,58 | - |
| 4620 |  Helion HLN | US$0,05959 | 1,65% | 3,10% | - | US$17.730,91 | - |
| 4621 |  BCGame Coin BC | US$0,007079 | 0,04% | 0,36% | - | US$17.590,01 | - |
| 4622 |  Jewelry Token JEWELRY | US$97,07 | 0,74% | 5,46% | - | US$17.388,84 | - |
| 4623 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4810 | 7,61% | 4,97% | - | US$17.335,63 | - |
| 4624 |  JETUSD JETUSD | US$1,00 | 0,06% | 0,07% | - | US$18.446,70 | - |
| 4625 |  Bag on Bonk BAG | US$0,001242 | 8,94% | 20,90% | - | US$16.979,37 | - |
| 4626 |  Nodewaves NWS | US$0,0003460 | 1,03% | -0,16% | - | US$16.847,97 | - |
| 4627 |  Dollar on Chain DOC | US$1,00 | 0,48% | 0,39% | - | US$16.590,82 | - |
| 4628 |  Kaspy KASPY | US$0,000002030 | 12,83% | 12,67% | - | US$16.210,71 | - |
| 4629 |  Abel finance ABEL | US$0,004444 | -0,02% | -0,01% | - | US$16.572,95 | - |
| 4630 |  BURT BURT | US$0,00009417 | 9,89% | 13,56% | - | US$16.428,42 | - |
| 4631 |  Tractor TRACTOR | US$33,48 | 0,84% | 5,68% | - | US$16.376,28 | - |
| 4632 |  VTRADING VT | US$0,002002 | 3,09% | 7,50% | - | US$16.277,39 | - |
| 4633 |  AladdinDAO ALD | US$0,02079 | 6,65% | 21,21% | - | US$18.361,37 | - |
| 4634 |  AxonDAO Governance Token AXGT | US$0,01332 | 8,72% | -11,38% | - | US$16.639,03 | - |
| 4635 |  Carbon Capture CCO2 | US$6,66 | -4,20% | -11,04% | - | US$16.005,46 | - |
| 4636 |  X Money XMONEY | US$0,07122 | 3,96% | -6,02% | - | US$16.068,70 | - |
| 4637 |  Medodo Coin MDDC | US$0,00001520 | 2,00% | -9,54% | - | US$15.996,39 | - |
| 4638 |  AI Nexus A1X | US$0,0003385 | -0,22% | -7,25% | - | US$15.965,02 | - |
| 4639 |  Saber SBR | US$0,0003785 | -2,03% | 27,34% | - | US$16.134,63 | - |
| 4640 |  Bitcat BITCAT | US$0,00008261 | -15,35% | -10,79% | - | US$15.898,94 | - |
| 4641 |  Qitcoin QTC | US$0,01778 | 0,09% | -2,64% | - | US$15.918,07 | - |
| 4642 |  Tonstakers TSTON | US$1,45 | 1,97% | 0,46% | - | US$15.617,14 | - |
| 4643 |  MAGIKAL.ai MGKL | US$0,00000006000 | 29,46% | 33,83% | - | US$15.718,11 | - |
| 4644 |  UCBI Banking UCBI | US$1,59 | -0,40% | 6,50% | - | US$15.438,59 | - |
| 4645 |  BitDAO BIT | US$0,9053 | 16,14% | 38,38% | - | US$15.402,48 | - |
| 4646 |  ScamFari token SCM | US$0,000003420 | 2,88% | 9,39% | - | US$15.415,08 | - |
| 4647 |  Unicorn UWU | US$0,00006126 | -1,17% | 41,02% | - | US$15.367,33 | - |
| 4648 |  DOLA DOLA | US$0,9938 | 0,02% | -0,05% | - | US$14.064,06 | - |
| 4649 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | -0,02% | - | US$15.251,95 | - |
| 4650 |  EMAIL Token EMT | US$0,0007371 | -0,66% | -18,52% | - | US$15.965,14 | - |
| 4651 |  Value Liquidity VALUE | US$0,008612 | -42,83% | -40,74% | - | US$15.142,84 | - |
| 4652 |  AI Binance AIBINANCE | - | -16,28% | 35,05% | - | US$14.995,81 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.