Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  PRIMAL PRIMAL | US$0,00002442 | 0,22% | 5,14% | - | US$15.130,58 | - |
| 4654 |  Cherry Network CHER | US$0,0007507 | -66,19% | -41,22% | - | US$15.024,97 | - |
| 4655 |  GEMSTON GEMSTON | US$0,07422 | 8,39% | 11,57% | - | US$13.350,53 | - |
| 4656 |  Pizza (Ordinals) PIZZA | US$0,07166 | 3,24% | 11,15% | - | US$14.743,58 | - |
| 4657 |  ULTRON ULX | US$0,0009121 | 31,36% | 14,69% | - | US$14.701,39 | - |
| 4658 |  Oil Meta Games OMG | US$28,39 | 0,61% | 5,44% | - | US$13.778,71 | - |
| 4659 |  Domi Online DOMI | US$0,0008642 | -2,72% | 7,85% | - | US$14.708,03 | - |
| 4660 |  Oxchange Finance OC | US$0,1588 | -0,92% | -4,72% | - | US$14.660,52 | - |
| 4661 |  Prospective PROS | US$0,02511 | 2,09% | 6,59% | - | US$17.972,52 | - |
| 4662 |  AdLunam LUNAM | US$0,0005254 | 2,67% | -14,32% | - | US$14.523,81 | - |
| 4663 |  Crafting Finance CRF | US$0,0002107 | 17,03% | -6,95% | - | US$14.583,01 | - |
| 4664 |  Nuklai NAI | US$0,0001651 | 4,30% | 2,78% | - | US$14.422,55 | - |
| 4665 |  SoPay SOP | US$0,00001034 | -62,25% | -65,01% | - | US$14.335,63 | - |
| 4666 |  AMARA AMARA | US$0,0003739 | -3,48% | -21,06% | - | US$14.276,92 | - |
| 4667 |  Seasons SEAS | US$0,2682 | -8,30% | -9,44% | - | US$14.289,01 | - |
| 4668 |  Extra Finance EXTRA | US$0,008031 | 11,51% | 9,50% | - | US$14.193,21 | - |
| 4669 |  BTAF token BTAF | US$0,02982 | 1,88% | 6,54% | - | US$14.043,74 | - |
| 4670 |  Dork Lord DORKY | US$0,006624 | 6,90% | 12,60% | - | US$13.932,56 | - |
| 4671 |  Lootex LOOT | US$0,0007701 | -1,01% | 1,50% | - | US$13.952,25 | - |
| 4672 |  NatronZ NCOIN | US$0,04526 | -0,77% | -0,51% | - | US$13.928,22 | - |
| 4673 |  STON STON | US$0,3553 | 0,83% | 2,62% | - | US$12.494,37 | - |
| 4674 |  ThreeFold TFT | US$0,003381 | -13,60% | -13,00% | - | US$13.906,29 | - |
| 4675 |  Elephant Money (TRUNK) TRUNK | US$0,03544 | -0,22% | 1,08% | - | US$13.823,89 | - |
| 4676 |  星星 XINGXING | US$0,00002474 | 15,51% | -11,46% | - | US$13.800,09 | - |
| 4677 |  Moola Celo USD mCUSD | US$1,02 | 1,94% | 2,60% | - | US$13.785,58 | - |
| 4678 |  DOLA Borrowing Right DBR | US$0,04164 | 0,00% | 0,19% | - | US$13.702,79 | - |
| 4679 |  Mobipad MBP | US$0,002340 | -1,28% | -54,91% | - | US$13.636,07 | - |
| 4680 |  Pakcoin PAK | US$0,005869 | 6,66% | 43,91% | - | US$13.537,68 | - |
| 4681 |  SatoshiVM SAVM | US$0,01830 | 4,04% | 2,86% | - | US$13.477,16 | - |
| 4682 |  FEAR NOT FEARNOT | US$0,0000005000 | 7,74% | 17,78% | - | US$13.484,94 | - |
| 4683 |  Maker MKR | US$1.948,11 | 6,68% | 9,86% | - | US$13.385,88 | - |
| 4684 |  Otherworld OWN | US$0,02901 | -3,29% | -3,09% | - | US$13.254,23 | - |
| 4685 |  Abster ABSTER | US$0,002719 | 11,86% | 15,41% | - | US$11.844,59 | - |
| 4686 |  Anzen Finance (USDZ) USDZ | US$0,9953 | -0,16% | -0,50% | - | US$13.141,13 | - |
| 4687 |  Game 5 BALL BALL | US$0,001036 | 3,19% | -0,99% | - | US$13.108,05 | - |
| 4688 |  Rizespor Token RIZE | US$0,006012 | 2,90% | -4,06% | - | US$13.150,99 | - |
| 4689 |  Cronos ID CROID | US$0,007870 | -2,08% | -3,52% | - | US$13.033,67 | - |
| 4690 |  Index Cooperative INDEX | US$0,2899 | 2,51% | -2,72% | - | US$18.276,49 | - |
| 4691 |  real fast SPEED | US$0,0001547 | -14,95% | 36,71% | - | US$12.904,80 | - |
| 4692 |  Bitcoin Limited Edition BTCLE | US$216,37 | -0,03% | -1,73% | - | US$12.883,06 | - |
| 4693 |  Changer CNG | US$0,005122 | 4,73% | -3,48% | - | US$12.835,58 | - |
| 4694 |  Bearly Legal BEAR | US$0,002839 | -8,33% | 5,28% | - | US$12.811,04 | - |
| 4695 |  BitMEX Token BMEX | US$0,05550 | 1,92% | -16,16% | - | US$12.768,71 | - |
| 4696 |  WingRiders Governance Token WRT | US$0,007001 | 5,20% | 9,28% | - | US$11.000,08 | - |
| 4697 |  4-CHAN 4CHAN | - | 6,05% | 22,88% | - | US$12.688,17 | - |
| 4698 |  Optio OPT | US$0,001221 | 0,84% | -23,42% | - | US$12.591,59 | - |
| 4699 |  Shen SHEN | US$0,1994 | 7,58% | 10,14% | - | - | - |
| 4700 |  NOOT (Ordinals) NOOT | US$0,0002901 | 18,96% | 60,10% | - | US$12.436,42 | - |
| 4701 |  THE BALKAN DWARF KEKEC | US$0,00004025 | 10,89% | 15,25% | - | US$12.276,78 | - |
| 4702 |  Klever Finance KFI | US$0,3960 | -2,13% | -6,90% | - | US$12.484,51 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.