Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Milo Inu MILO | - | 0,67% | 6,41% | - | US$9.099,51 | - |
| 4854 |  handleFOREX FOREX | US$0,001024 | 1,59% | -2,21% | - | US$9.112,58 | - |
| 4855 |  ChainPort PORTX | US$0,0003356 | -0,28% | 0,28% | - | US$9.110,83 | - |
| 4856 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,05% | 0,14% | - | US$9.059,19 | - |
| 4857 |  AsMatch ASM | US$0,01111 | 5,75% | -9,60% | - | US$9.116,75 | - |
| 4858 |  MemePad MEPAD | US$0,0007583 | 1,86% | 6,76% | - | US$9.064,68 | - |
| 4859 |  Babylons BABI | US$0,0003043 | 0,21% | 11,57% | - | US$9.083,40 | - |
| 4860 |  Coinzix ZIX | US$0,00001258 | -0,10% | -1,83% | - | US$9.073,88 | - |
| 4861 |  Netswap NETT | US$0,01276 | 0,00% | -3,39% | - | US$9.066,23 | - |
| 4862 |  SolCard SOLC | US$0,01720 | -2,77% | 3,03% | - | US$9.038,62 | - |
| 4863 |  Pi INU PINU | US$0,00000007000 | -1,58% | -3,53% | - | US$9.112,43 | - |
| 4864 |  Hashtagger.com MOOO | US$0,01993 | 0,57% | 6,11% | - | US$9.069,25 | - |
| 4865 |  AthenaX9 AIX9 | US$0,0003518 | 0,61% | -0,22% | - | US$9.026,93 | - |
| 4866 |  Skulls of Pepe Token SKOP | US$0,004720 | 0,14% | -4,29% | - | US$8.832,45 | - |
| 4867 |  LinkedNation NATION | US$0,0009174 | 4,51% | 11,95% | - | US$9.002,30 | - |
| 4868 |  OrangeDX O4DX | US$0,0003141 | 0,27% | -0,21% | - | US$8.994,19 | - |
| 4869 |  STIX STIX | US$0,00001085 | 1,55% | 7,35% | - | US$8.945,55 | - |
| 4870 |  8lends 8LNDS | US$0,02048 | 3,64% | 36,39% | - | - | - |
| 4871 |  Matching Game MATCH | US$0,000004140 | -0,43% | 12,06% | - | US$8.990,10 | - |
| 4872 |  OrdzGames GAMES | US$0,02139 | -3,49% | 0,26% | - | US$8.881,53 | - |
| 4873 |  HubSuite HSUITE | US$0,0001376 | 1,07% | 4,42% | - | - | - |
| 4874 |  Race Kingdom ATOZ | US$0,03804 | -0,02% | -0,04% | - | US$8.922,73 | - |
| 4875 |  Taxa Token TXT | US$0,0002999 | -0,02% | -7,08% | - | US$8.909,34 | - |
| 4876 |  Dash 2 Trade D2T | US$0,0003403 | -4,08% | -5,19% | - | US$8.917,19 | - |
| 4877 |  Meter Stable MTR | US$0,3526 | 0,04% | -0,05% | - | US$8.919,66 | - |
| 4878 |  Naka Bodhi Token NBOT | US$0,008703 | -0,02% | -0,04% | - | US$8.846,72 | - |
| 4879 |  Mooncat MOONCAT | US$0,00001874 | 2,32% | -3,42% | - | US$8.866,06 | - |
| 4880 |  LOULOU LOULOU | US$0,001263 | 4,86% | 12,74% | - | US$8.809,11 | - |
| 4881 |  BOBER BOBER | US$0,00006180 | 8,15% | 11,08% | - | US$8.796,48 | - |
| 4882 |  Return to Player RTP | US$0,00001599 | 14,50% | -99,99% | - | US$8.778,40 | - |
| 4883 |  DOLZ DOLZ | US$0,01024 | -0,41% | 9,13% | - | US$8.768,26 | - |
| 4884 |  Starcoin STC | US$0,0004916 | -0,74% | -12,52% | - | US$8.716,89 | - |
| 4885 |  Omnipair OMFG | US$0,2480 | 27,83% | 37,63% | - | US$8.741,83 | - |
| 4886 |  DeFi Warrior (FIWA) FIWA | US$0,00002858 | -0,02% | -0,02% | - | US$8.658,79 | - |
| 4887 |  Flight Coin FLIGHT | US$0,0000004000 | -3,43% | -14,89% | - | - | - |
| 4888 |  MetaHint MTHT | US$0,6689 | 0,37% | -21,55% | - | US$8.665,46 | - |
| 4889 |  XRUN XRUN | US$0,04965 | 0,77% | 15,35% | - | US$8.644,81 | - |
| 4890 |  Ekubo Protocol EKUBO | US$1,66 | 3,66% | 7,16% | - | US$8.584,75 | - |
| 4891 |  FIGHT FIGHT | US$0,0002927 | -1,86% | 19,74% | - | US$8.693,01 | - |
| 4892 |  Based Pepe PEPE | - | 12,00% | 3,38% | - | US$8.549,03 | - |
| 4893 |  Army ARMY | US$0,0009797 | -11,13% | 30,61% | - | US$8.599,55 | - |
| 4894 |  Guacamole GUAC | US$0,00000001000 | 6,75% | 12,14% | - | US$8.558,24 | - |
| 4895 |  WeatherXM WXM | US$0,02269 | 4,63% | -1,48% | - | US$8.450,07 | - |
| 4896 |  Klaytn KLAY | US$0,05594 | 1,29% | 9,65% | - | US$7.540,28 | - |
| 4897 |  Best Patent BPT | US$0,001392 | -5,27% | -3,67% | - | US$8.377,64 | - |
| 4898 |  Tipcoin TIP | US$0,000004380 | -0,55% | -15,18% | - | US$8.368,60 | - |
| 4899 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004402 | 4,00% | 7,59% | - | - | - |
| 4900 |  Drac (Ordinals) DRAC | US$0,0006760 | 9,01% | -85,19% | - | US$8.307,34 | - |
| 4901 |  Anzens USDA | US$1,00 | 0,38% | 0,51% | - | US$8.256,22 | - |
| 4902 |  ZARP Stablecoin ZARP | US$0,05992 | 1,04% | -0,41% | - | US$8.200,42 | - |
Tabel di atas menampilkan halaman 98 dari total 173 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.