Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Gigabrain by virtuals BRAIN | US$0,0004621 | 34,55% | 22,23% | - | US$12.426,36 | - |
| 4704 |  GraphAI GAI | US$0,01143 | 10,37% | 2,35% | - | US$12.169,51 | - |
| 4705 |  BankSocial BSL | US$0,0006573 | 5,02% | 11,58% | - | US$11.631,57 | - |
| 4706 |  Metafluence METO | US$0,00005654 | -3,75% | 0,27% | - | US$12.106,44 | - |
| 4707 |  GoodDollar G$ | US$0,0001174 | 3,61% | 4,91% | - | US$12.046,67 | - |
| 4708 |  Bitcoin Cultivator 400 BC400 | US$0,00008660 | 32,62% | 48,48% | - | US$12.010,92 | - |
| 4709 |  smolecoin SMOLE | US$0,00002004 | 2,95% | 12,79% | - | US$16.646,65 | - |
| 4710 |  PEPENODE PEPENODE | US$0,00009504 | -2,70% | -11,67% | - | US$11.918,30 | - |
| 4711 |  Vancelian AKTIO | US$0,07949 | -4,33% | -8,42% | - | US$11.906,42 | - |
| 4712 |  BEBE BEBE | US$0,00002906 | 51,53% | 116,87% | - | US$11.918,21 | - |
| 4713 |  SNPIT TOKEN SNPT | US$0,003010 | -2,48% | -2,41% | - | US$11.728,43 | - |
| 4714 |  MISSION PAWSIBLE MISSION | US$0,00000008000 | -19,94% | -43,42% | - | US$11.733,86 | - |
| 4715 |  ASTRA ASTRA | US$0,0002579 | -13,16% | -23,61% | - | US$11.702,94 | - |
| 4716 |  Flurry Finance FLURRY | US$0,0001148 | -0,63% | 1,58% | - | US$11.712,45 | - |
| 4717 |  SophiaVerse SOPH | US$0,0009455 | 0,79% | 2,91% | - | US$11.620,33 | - |
| 4718 |  RefundCoin RFD | US$0,000001670 | 8,90% | 10,29% | - | US$11.619,71 | - |
| 4719 |  Reflect RFL | US$0,02517 | 28,24% | 9,80% | - | US$11.621,95 | - |
| 4720 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | 0,47% | 0,47% | - | US$11.632,57 | - |
| 4721 |  Qitmeer Network MEER | US$0,002971 | -1,18% | -2,08% | - | US$11.594,73 | - |
| 4722 |  SILVERNOVA SRN | US$0,04946 | 0,96% | 2,09% | - | US$11.542,69 | - |
| 4723 |  Retik Finance RETIK | US$0,0002181 | 7,10% | 16,63% | - | US$11.677,56 | - |
| 4724 |  Schrodinger SGR | US$0,2797 | -3,20% | -2,70% | - | US$11.473,43 | - |
| 4725 |  Infinity Rocket Token IRT | US$0,002288 | 1,22% | -5,93% | - | US$11.394,13 | - |
| 4726 |  GIANT GTAN | - | 12,98% | 88,56% | - | US$11.454,35 | - |
| 4727 |  SuperCells Token SCT | US$0,002838 | 4,21% | 13,86% | - | US$11.416,56 | - |
| 4728 |  Dark Energy Crystals DEC | US$0,0006208 | -1,10% | -9,92% | - | US$11.401,99 | - |
| 4729 |  Koii KOII | US$0,0001547 | -6,70% | -3,34% | - | US$11.372,71 | - |
| 4730 |  Port Finance PORT | US$0,003398 | 0,08% | 4,36% | - | US$11.196,35 | - |
| 4731 |  TRALA TRALA | US$0,0004109 | 25,82% | 95,35% | - | US$11.246,96 | - |
| 4732 |  NASDEX NSDX | US$0,003443 | -13,82% | -14,01% | - | US$11.153,58 | - |
| 4733 |  SecondLive LIVE | US$0,00001889 | -10,30% | -88,04% | - | US$11.194,41 | - |
| 4734 |  NeuroWeb NEURO | US$0,004248 | 13,68% | 6,21% | - | US$11.077,21 | - |
| 4735 |  Green GREEN | US$0,0002421 | -2,25% | -0,10% | - | US$11.041,45 | - |
| 4736 |  Elevate ELEVATE | US$0,008615 | 4,70% | 11,23% | - | US$11.041,45 | - |
| 4737 |  AI Network AIN | US$0,01161 | 7,74% | 6,12% | - | US$11.012,25 | - |
| 4738 |  AQA AQA | US$0,0006444 | 19,22% | 11,99% | - | US$10.976,27 | - |
| 4739 |  AINN AINN | US$0,006071 | -0,49% | 0,36% | - | US$10.902,78 | - |
| 4740 |  Hasaki HAHA | US$0,000001780 | 8,30% | 20,42% | - | US$10.785,44 | - |
| 4741 |  Alaska Gold Rush CARAT | US$0,0003102 | 7,80% | 7,29% | - | US$10.827,50 | - |
| 4742 |  LIQ Protocol LIQ | US$0,0007245 | -4,30% | -20,17% | - | US$10.780,85 | - |
| 4743 |  TridentDAO PSI | US$0,009957 | 1,66% | 92,88% | - | US$10.766,37 | - |
| 4744 |  BOB BOB | US$0,1103 | 3,84% | 2,81% | - | US$10.802,59 | - |
| 4745 |  Shib2.0 SHIB2.0 | - | -4,42% | 9,74% | - | US$10.768,21 | - |
| 4746 |  KCAL KCAL | US$0,0006816 | -2,23% | -4,33% | - | US$10.734,44 | - |
| 4747 |  Pando PANDO | US$0,0001526 | 1,09% | 6,88% | - | US$10.671,80 | - |
| 4748 |  NAWS.AI NAWS | US$0,0004229 | 3,43% | 19,48% | - | US$10.709,25 | - |
| 4749 |  Governance OHM GOHM | US$4.597,75 | -1,15% | 0,23% | - | US$10.680,58 | - |
| 4750 |  TokenClub TCT | US$0,0005533 | 5,39% | -3,56% | - | US$10.667,93 | - |
| 4751 |  Decentralized Music Chain DMCC | US$0,001219 | -33,01% | -59,00% | - | US$10.623,64 | - |
| 4752 |  CargoX CXO | US$0,1551 | 3,05% | 1,70% | - | US$10.696,13 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.