Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  CorgiAI CORGIAI | US$0,00004179 | 3,86% | 8,86% | - | US$10.573,16 | - |
| 4754 |  XREATORS ORT | US$0,0001528 | 1,37% | -18,95% | - | US$10.513,55 | - |
| 4755 |  SUPE SUPE | US$0,003008 | 1,93% | 8,76% | - | US$10.496,71 | - |
| 4756 |  INVITE Token INVITE | US$0,0004637 | -0,13% | 0,48% | - | US$10.536,89 | - |
| 4757 |  Pendulum PEN | US$0,02724 | 6,56% | 21,71% | - | US$10.485,77 | - |
| 4758 |  Sway Protocol SWAY | US$0,0005032 | -8,45% | -9,44% | - | US$10.468,19 | - |
| 4759 |  Victorum (VicPayments) VICPAY | US$0,1285 | -1,76% | -1,72% | - | US$10.462,88 | - |
| 4760 |  TT Chain TT | US$170,83 | 0,92% | -14,45% | - | US$10.467,28 | - |
| 4761 |  Hydro Protocol HDRO | US$0,001460 | 0,51% | 1,48% | - | US$10.473,18 | - |
| 4762 |  Versus-X VSX | US$0,004499 | 7,08% | 1,08% | - | US$10.430,28 | - |
| 4763 |  OPEN Ticketing Ecosystem OPN | US$0,0001062 | 8,27% | 16,40% | - | US$10.396,95 | - |
| 4764 |  Weave6 WX | US$0,00008620 | 0,83% | -10,07% | - | US$10.360,49 | - |
| 4765 |  AI Meta Club AMC | US$0,05131 | 7,32% | 2,01% | - | US$10.323,81 | - |
| 4766 |  Hiver HIT | US$0,006323 | 0,14% | 0,36% | - | US$10.287,24 | - |
| 4767 |  AtomOne ATONE | US$0,4169 | 8,84% | 28,74% | - | US$10.361,96 | - |
| 4768 |  NianNian NIANNIAN | US$0,0006548 | -4,71% | -12,61% | - | US$10.245,69 | - |
| 4769 |  KingdomX KT | US$0,0002003 | -10,96% | -75,13% | - | US$10.220,42 | - |
| 4770 |  ZoidPay ZPAY | US$0,003920 | 8,49% | -0,22% | - | US$10.215,19 | - |
| 4771 |  TosDis DIS | US$0,7519 | 1,96% | 6,33% | - | US$10.155,62 | - |
| 4772 |  Seba SEBA | US$0,0007300 | 2,37% | 1,94% | - | US$10.198,00 | - |
| 4773 |  GOATS GOATS | US$0,00002732 | 12,45% | 24,67% | - | US$10.161,93 | - |
| 4774 |  TEMMARKET TEM | US$0,001870 | -38,38% | -75,49% | - | US$10.189,29 | - |
| 4775 |  Colizeum ZEUM | US$0,0007570 | 0,67% | 10,36% | - | US$10.212,45 | - |
| 4776 |  MXS Games XSEED | US$0,00001564 | 14,80% | 74,11% | - | US$10.118,50 | - |
| 4777 |  Edge Video AI FAST | US$0,01063 | 1,28% | 16,99% | - | US$10.195,58 | - |
| 4778 |  Project MIRAI MIRAI | US$0,0005767 | 7,68% | 14,58% | - | US$10.113,86 | - |
| 4779 |  Single Finance SINGLE | US$0,00003700 | 0,87% | 0,50% | - | US$10.083,16 | - |
| 4780 |  Keep Network KEEP | US$0,09764 | 26,11% | 13,39% | - | US$10.088,70 | - |
| 4781 |  Lamina1 L1 | US$0,002235 | 0,43% | 1,39% | - | US$10.103,26 | - |
| 4782 |  The Kingdom Coin TKC | US$0,02254 | 6,02% | 38,76% | - | US$9.959,68 | - |
| 4783 |  Metaverse HQ HQ | US$0,00004819 | 3,50% | 4,21% | - | US$10.125,85 | - |
| 4784 |  Reign of Terror REIGN | US$0,0004014 | -3,71% | -4,43% | - | US$10.090,08 | - |
| 4785 |  LIGO LIGO | US$0,0000002500 | 0,24% | 0,91% | - | US$10.062,59 | - |
| 4786 |  Operon Origins ORO | US$0,0007690 | -5,83% | 9,93% | - | US$10.040,64 | - |
| 4787 |  AmazingTeamDAO AMAZINGTEAM | US$0,7262 | 2,74% | -6,95% | - | US$10.018,27 | - |
| 4788 |  Crown Token CROWN | US$0,7512 | -3,14% | -4,66% | - | US$9.973,87 | - |
| 4789 |  DefiTuna TUNA | US$0,01825 | 1,88% | -3,59% | - | US$9.980,40 | - |
| 4790 |  TurtSat TURT | US$0,0001195 | -1,58% | -2,95% | - | US$9.979,11 | - |
| 4791 |  Good Games Guild GGG | US$0,001516 | -3,12% | 11,76% | - | US$9.986,50 | - |
| 4792 |  Real Estate Metaverse REM | US$0,001594 | 2,83% | 6,48% | - | US$9.963,84 | - |
| 4793 |  EdgeSwap EGS | US$0,001247 | -4,15% | 30,14% | - | US$9.924,48 | - |
| 4794 |  EVERY GAME EGAME | US$0,000006340 | 8,64% | 25,18% | - | US$9.964,41 | - |
| 4795 |  STAX Token STAX | US$0,0009770 | 12,80% | 10,25% | - | US$9.924,24 | - |
| 4796 |  Archway ARCH | US$0,001847 | -2,98% | -5,40% | - | US$12.052,26 | - |
| 4797 |  Morpher MPH | US$0,01187 | 9,29% | 50,97% | - | US$9.937,74 | - |
| 4798 |  GameOnForge GO4 | US$0,1968 | 0,40% | 9,27% | - | US$9.865,59 | - |
| 4799 |  Bnb Tiger Inu BNBTIGER | - | -2,27% | 7,00% | - | US$9.877,62 | - |
| 4800 |  Galactic Arena: The NFTverse GAN | US$0,00005907 | 4,53% | 0,08% | - | US$9.870,78 | - |
| 4801 |  Memetic / PepeCoin MEME | US$0,0006212 | 4,60% | 9,41% | - | US$10.187,70 | - |
| 4802 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6813 | -5,61% | -0,64% | - | US$9.849,48 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.