Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  NotifAi News NOTIFAI | US$0,0001004 | 1,73% | 13,90% | - | US$6.363,35 | - |
| 4954 |  Patek PATEK | US$47,75 | 1,11% | 5,32% | - | US$6.362,80 | - |
| 4955 |  YouCoin UCON | US$2,43 | 2,36% | 3,52% | - | US$6.303,68 | - |
| 4956 |  Santa SANTA | US$0,002283 | -7,47% | -11,77% | - | US$6.308,14 | - |
| 4957 |  FireBot FBX | US$0,2706 | 4,08% | 5,08% | - | US$6.359,27 | - |
| 4958 |  BilliCat BCAT | US$0,008639 | 2,58% | 12,77% | - | US$6.259,79 | - |
| 4959 |  717ai by Virtuals WIRE | US$0,001302 | 5,86% | -0,83% | - | US$6.182,00 | - |
| 4960 |  Routine Coin ROU | US$0,0005499 | 1,23% | -9,76% | - | US$6.170,85 | - |
| 4961 |  TTAJ TTAJ | US$0,002409 | 4,88% | 6,42% | - | US$6.157,13 | - |
| 4962 |  Harambe on Solana HARAMBE | US$0,0009690 | 2,02% | 25,46% | - | US$6.115,46 | - |
| 4963 |  APEcoin.dev APE | US$0,1040 | 5,25% | 10,86% | - | US$6.120,99 | - |
| 4964 |  DragonX DRAGONX | US$0,0000005200 | 4,28% | -8,37% | - | US$6.088,09 | - |
| 4965 |  Spectra SPECTRA | US$0,004987 | -7,23% | 2,73% | - | US$6.092,37 | - |
| 4966 |  Marscoin MARS | US$0,04091 | 7,51% | 3,74% | - | US$6.055,77 | - |
| 4967 |  Wrapped Story WIP | US$0,8176 | 3,63% | 4,32% | - | US$6.129,26 | - |
| 4968 |  TrumpCoin DJT | US$0,00009325 | 1,86% | 2,43% | - | US$6.023,74 | - |
| 4969 |  WE LOVE ASS ASS | US$0,0003255 | 6,53% | 69,79% | - | US$6.008,83 | - |
| 4970 |  XNET Mobile XNET | US$0,01082 | -7,47% | -0,07% | - | US$6.051,30 | - |
| 4971 |  Gram GRAM | US$0,002074 | 0,78% | 4,42% | - | US$11.717,01 | - |
| 4972 |  Moonlander FM | US$0,004936 | 3,51% | 6,29% | - | US$5.827,17 | - |
| 4973 |  EvoSimGame ESIM | US$0,00009945 | 8,12% | 352,68% | - | US$5.677,18 | - |
| 4974 |  Moolah MOOLAH | US$0,002845 | 0,65% | 22,32% | - | US$5.511,12 | - |
| 4975 |  Hebeto HBT | US$0,00000009000 | -3,10% | -0,35% | - | US$5.626,57 | - |
| 4976 |  Thought THT | US$0,01365 | -1,83% | 11,85% | - | US$5.551,94 | - |
| 4977 |  HarvestAI BTH | - | -0,02% | -0,02% | - | US$5.545,13 | - |
| 4978 |  Rewind Protocol FWD | US$0,4771 | -0,77% | 0,79% | - | US$5.382,12 | - |
| 4979 |  Rails RAILS | US$0,2018 | 0,90% | 0,84% | - | US$5.455,16 | - |
| 4980 |  Adix ADIX | US$0,0000007000 | -6,67% | -58,03% | - | US$5.480,73 | - |
| 4981 |  Factor FCTR | US$0,02665 | 4,26% | 8,36% | - | US$5.385,73 | - |
| 4982 |  AIA Chain AIA | US$0,001630 | -1,53% | 3,28% | - | US$5.345,50 | - |
| 4983 |  SavePlanetEarth SPE | US$0,003133 | 17,82% | 21,47% | - | US$5.345,04 | - |
| 4984 |  AgentFun.AI AGENTFUN | US$0,7311 | 3,32% | 7,09% | - | US$5.282,94 | - |
| 4985 |  yellow ket KET | US$0,002971 | 5,58% | 20,22% | - | US$5.193,29 | - |
| 4986 |  0xy 0XY | US$0,01485 | -0,17% | -8,51% | - | US$5.149,69 | - |
| 4987 |  Jeo Boden BODEN | US$0,001010 | 7,16% | 24,67% | - | US$5.112,62 | - |
| 4988 |  LFIT LFIT | US$0,4246 | -0,01% | -0,03% | - | US$5.034,70 | - |
| 4989 |  Project Rescue RESCUE | US$0,01550 | -0,01% | -0,02% | - | US$5.009,76 | - |
| 4990 |  ASSDAQ ASSDAQ | US$0,0002003 | 1,35% | 13,05% | - | US$5.029,37 | - |
| 4991 |  xx network XX | US$0,005886 | -9,33% | -10,00% | - | US$4.994,45 | - |
| 4992 |  Provenance Blockchain HASH | US$0,01274 | 6,68% | 4,91% | - | US$3.833,61 | - |
| 4993 |  Ethos Reserve Note ERN | US$0,04450 | 20,54% | 6,50% | - | US$4.907,37 | - |
| 4994 |  Palcoin Ventures PALCOIN | US$0,8743 | -1,16% | -3,68% | - | US$4.900,58 | - |
| 4995 |  Wigl WIGL | US$0,03809 | 1,68% | 5,32% | - | US$4.883,72 | - |
| 4996 |  WebKey DAO WKEYDAO | US$0,1663 | -0,89% | -9,97% | - | US$4.859,10 | - |
| 4997 |  Xahau XAH | US$0,01886 | 0,52% | 8,17% | - | US$4.729,16 | - |
| 4998 |  Plena Finance PLENA | US$0,00005147 | -19,83% | -48,57% | - | US$4.727,38 | - |
| 4999 |  XRP ARMY ARMY | US$0,006110 | 13,24% | 22,92% | - | US$4.706,44 | - |
| 5000 |  Krypton DAO KRD | US$0,0005896 | -0,12% | -0,41% | - | US$4.638,14 | - |
| 5001 |  TITAN TIT | US$0,01523 | 3,33% | 14,89% | - | US$4.653,87 | - |
| 5002 |  xExchange MEX | US$0,0000004000 | 1,97% | -2,40% | - | US$4.655,40 | - |
Tabel di atas menampilkan halaman 100 dari total 173 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.