Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Mystic Land Coin MYTH | US$0,05200 | 0,38% | 3,98% | - | US$1.797,77 | - |
| 5154 |  Z Z | US$0,00008825 | 3,25% | -1,32% | - | US$1.760,44 | - |
| 5155 |  EthicHub ETHIX | US$0,1897 | -11,71% | -8,73% | - | US$21.903,46 | - |
| 5156 |  Treecle TRCL | US$0,0007074 | -0,74% | 0,99% | - | US$1.757,35 | - |
| 5157 |  RoboStack ROBOT | US$0,0002277 | 12,17% | 20,95% | - | US$1.756,97 | - |
| 5158 |  BigFoot Town BIGFOOT | US$0,00003592 | 11,79% | 11,13% | - | US$1.751,36 | - |
| 5159 |  Cerebrum DAO NEURON | US$0,00003527 | 6,00% | 10,00% | - | US$1.739,42 | - |
| 5160 |  Naka Go NAKA | US$0,0001908 | 17,39% | 42,84% | - | US$1.727,40 | - |
| 5161 |  CRYPTO CLOUD CLOUD | US$0,001548 | 6,12% | 20,72% | - | US$1.730,94 | - |
| 5162 |  Defi Tiger DTG | - | 18,93% | 13,92% | - | US$1.715,35 | - |
| 5163 |  NPRO NPRO | US$0,2331 | 9,68% | 28,18% | - | US$1.724,37 | - |
| 5164 |  THEROS THEROS | US$0,2877 | 3,98% | 12,67% | - | US$1.718,97 | - |
| 5165 |  Athena DexFi ATHX | US$0,008010 | -0,02% | -17,70% | - | US$1.681,74 | - |
| 5166 |  wechat doge 旺柴 | US$0,0001092 | 4,08% | -8,60% | - | US$1.670,93 | - |
| 5167 |  Litentry LIT | US$0,08320 | -12,98% | -1,93% | - | US$1.665,17 | - |
| 5168 |  Icosa ICSA | US$0,003044 | -13,69% | -18,83% | - | US$1.663,14 | - |
| 5169 |  Dignity Gold DIGau | US$2,30 | 6,98% | -8,15% | - | US$1.659,94 | - |
| 5170 |  Hydrex HYDX | US$0,04420 | 1,31% | -19,29% | - | US$1.641,19 | - |
| 5171 |  EtherPOS ETPOS | US$0,09401 | 4,29% | 15,53% | - | US$1.619,42 | - |
| 5172 |  Tako TAKO | US$0,00000007000 | -0,62% | 99,15% | - | - | - |
| 5173 |  Zarraz Dollar ZD | US$0,02145 | 42,01% | 34,17% | - | US$1.601,06 | - |
| 5174 |  O Intelligence Coin OI | US$8.524.480 | -4,07% | 3,21% | - | US$1.597,79 | - |
| 5175 |  MINE COIN MIH | US$0,1814 | 0,00% | -0,47% | - | US$1.590,88 | - |
| 5176 |  Baby Ethereum BABYETH | US$0,00003310 | 8,58% | 24,42% | - | US$1.571,67 | - |
| 5177 |  GLDT GLDT | US$1,59 | -0,50% | 3,05% | - | US$1.557,22 | - |
| 5178 |  TOKEN6900 T6900 | US$0,001383 | 11,35% | 21,34% | - | US$1.547,32 | - |
| 5179 |  VOLT XVM | US$0,0002765 | 4,34% | -0,26% | - | US$1.522,21 | - |
| 5180 |  Anubhav Trainings ATS | US$0,00004912 | 0,54% | 0,82% | - | US$1.537,76 | - |
| 5181 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | -4,37% | - | US$1.502,85 | - |
| 5182 |  Oikos (New) OKS | US$0,1911 | 1,66% | 7,44% | - | US$1.500,17 | - |
| 5183 |  The Blue Dragon RYU | - | 8,31% | 19,02% | - | US$1.443,02 | - |
| 5184 |  More Coin MORE | US$0,05990 | 0,33% | -0,01% | - | US$1.486,62 | - |
| 5185 |  ChompCoin CHOMP | US$0,004081 | 9,90% | 31,18% | - | US$1.464,28 | - |
| 5186 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.269,22 | - |
| 5187 |  OFFICIAL ZUNO ZUNO | US$0,00001496 | -28,28% | -15,20% | - | US$1.509,93 | - |
| 5188 |  SmartMall SMT | US$0,1523 | -1,07% | -4,51% | - | US$1.447,46 | - |
| 5189 |  EdgeAI EDGEAI | US$2,58 | 0,21% | 7,22% | - | US$1.473,55 | - |
| 5190 |  CasinoCoin CSC | US$0,00006649 | 16,06% | 32,03% | - | US$1.422,14 | - |
| 5191 |  EGG SOL EGG | US$0,000003020 | 26,09% | 45,51% | - | US$1.399,33 | - |
| 5192 |  Meme Millionaires MFM | US$0,0002238 | 12,59% | 14,47% | - | US$1.396,03 | - |
| 5193 |  WERC WERC | US$1,17 | -0,02% | -0,01% | - | US$1.383,34 | - |
| 5194 |  Asymmetry Finance ASF | US$0,04215 | 9,66% | -3,29% | - | US$1.381,26 | - |
| 5195 |  Trenches AI TRENCHAI | US$0,0001188 | -0,42% | -9,28% | - | US$1.377,45 | - |
| 5196 |  Costco Hot Dog COST | US$0,0002743 | 3,87% | 21,59% | - | US$1.376,53 | - |
| 5197 |  AshSwap ASH | US$0,0004924 | 1,02% | 1,92% | - | US$1.357,31 | - |
| 5198 |  Neuralink NLINK | - | 3,12% | 7,07% | - | US$1.348,92 | - |
| 5199 |  Trackgood AI TRAI | US$0,0002350 | 17,39% | 132,07% | - | US$1.340,48 | - |
| 5200 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,03% | -0,05% | - | US$1.336,87 | - |
| 5201 |  Altair AIR | US$0,001105 | -4,77% | 0,62% | - | US$1.261,17 | - |
| 5202 |  PredicTools PREDIC | US$0,00002406 | 6,95% | -4,13% | - | US$1.317,67 | - |
Tabel di atas menampilkan halaman 104 dari total 173 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.