Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  GoGoPool GGP | US$0,1171 | 5,77% | 7,38% | - | US$536,40 | - |
| 5354 |  Metacces ACCES | US$0,01515 | -0,27% | 3,04% | - | US$536,34 | - |
| 5355 |  Just Elizabeth Cat ELIZABETH | US$0,00003540 | 10,72% | 17,61% | - | US$528,94 | - |
| 5356 |  X Money XMONEY | - | -0,27% | 194,76% | - | US$526,60 | - |
| 5357 |  FIST FIST | US$0,0003413 | 0,22% | 28,79% | - | US$526,88 | - |
| 5358 |  Kintsugi KINT | US$0,009020 | -2,51% | 0,01% | - | US$522,25 | - |
| 5359 |  Tx24 TXT | US$0,005590 | -6,85% | 59,70% | - | US$521,46 | - |
| 5360 |  Brian BRIAN | US$0,0004598 | 9,72% | 15,63% | - | US$515,50 | - |
| 5361 |  Ramestta RAMA | US$0,007900 | 2,58% | 2,58% | - | US$514,83 | - |
| 5362 |  Evmos EVMOS | US$0,001175 | 32,14% | 38,02% | - | US$509,02 | - |
| 5363 |  Smart Wallet Token SWT | US$0,0000003300 | -2,96% | -8,35% | - | US$508,98 | - |
| 5364 |  Tencent AI TENCENTAI | - | -0,85% | -82,27% | - | US$503,91 | - |
| 5365 |  Typus TYPUS | US$0,001025 | 5,88% | 36,54% | - | US$523,50 | - |
| 5366 |  ANTSCOIN ANTS | US$0,00002229 | 2,68% | 1,12% | - | US$500,86 | - |
| 5367 |  Famous Fox Federation FOXY | US$0,001619 | -6,43% | -3,13% | - | US$717,32 | - |
| 5368 |  Win WIN | US$0,0001342 | -12,54% | -11,86% | - | US$498,80 | - |
| 5369 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,10% | 8,48% | - | US$498,07 | - |
| 5370 |  Harold HAROLD | US$0,00007223 | -1,02% | 36,68% | - | US$491,70 | - |
| 5371 |  Tanox LTX | US$0,000003610 | 3,74% | 9,36% | - | US$501,59 | - |
| 5372 |  MM Finance (Cronos) MMF | US$0,0001023 | 2,44% | 5,16% | - | US$485,35 | - |
| 5373 |  Raven Protocol RAVEN | US$0,00005041 | -2,78% | -13,59% | - | US$475,05 | - |
| 5374 |  Grok 3 AI GROK3AI | - | 16,78% | 58,96% | - | US$474,35 | - |
| 5375 |  AiFinance AIFI | US$0,2850 | 1,74% | -23,54% | - | US$472,28 | - |
| 5376 |  Based Froc FROC | US$0,000001440 | 8,91% | 20,23% | - | US$474,30 | - |
| 5377 |  OmniCat OMNI | US$0,000006860 | 7,77% | 14,16% | - | US$467,91 | - |
| 5378 |  $COPPER COPPER | - | 0,68% | 14,13% | - | US$467,35 | - |
| 5379 |  Baby DragonX BDX | US$0,0000008500 | 4,74% | -6,80% | - | US$437,67 | - |
| 5380 |  1 1 | US$0,00007506 | -0,96% | 1,49% | - | US$462,54 | - |
| 5381 |  OpenSwap Optimism Token OPENX | US$0,01416 | 8,07% | 16,90% | - | US$917,95 | - |
| 5382 |  Mikawa Inu SHIKOKU | - | 5,29% | 10,29% | - | US$460,77 | - |
| 5383 |  NORMIE NORMIE | US$0,0001815 | 13,82% | 17,54% | - | US$460,53 | - |
| 5384 |  IMAGINE IMAGINE | US$0,00003226 | 9,69% | 15,85% | - | US$457,39 | - |
| 5385 |  PolyDoge POLYDOGE | - | 1,49% | 88,48% | - | US$0,02000 | - |
| 5386 |  BitBook BBT | US$0,0003851 | 0,73% | 6,05% | - | US$452,92 | - |
| 5387 |  Token.com TOKEN | US$0,0002729 | -0,96% | -3,37% | - | - | - |
| 5388 |  分红狗头 分红狗头 | US$0,00009270 | 1,62% | 9,58% | - | US$451,16 | - |
| 5389 |  HILO HILO | US$0,008472 | 3,83% | -4,06% | - | US$447,41 | - |
| 5390 |  The Abundance Community Coin TACC | US$0,04237 | -3,74% | -14,08% | - | US$441,35 | - |
| 5391 |  Balanced BALN | US$0,03604 | 0,00% | 1,90% | - | US$438,56 | - |
| 5392 |  Frencoin FREN | US$0,002668 | 4,85% | -17,74% | - | US$418,19 | - |
| 5393 |  Greever GVL | US$0,001008 | -0,01% | -0,30% | - | US$417,02 | - |
| 5394 |  Ruby Coin RBC | US$0,001518 | 2,51% | -10,71% | - | US$414,95 | - |
| 5395 |  LESTER by Virtuals LESTER | US$0,00007539 | 7,68% | 21,11% | - | - | - |
| 5396 |  AMATO AMATO | US$0,002787 | 2,43% | 3,76% | - | US$405,46 | - |
| 5397 |  HeeeHeee HEEHEE | US$0,0005239 | 5,05% | 16,18% | - | US$400,14 | - |
| 5398 |  Wrapped zkCRO wzkCRO | US$0,08097 | 4,08% | 7,40% | - | US$389,96 | - |
| 5399 |  Chinese BRETT CHRETT | US$0,00005919 | 6,34% | 15,34% | - | US$339,71 | - |
| 5400 |  Monkey Pox POX | US$0,002516 | 3,90% | 13,89% | - | US$389,43 | - |
| 5401 |  Sneed SNEED | US$76,48 | 4,13% | 24,72% | - | US$385,33 | - |
| 5402 |  BEENZ BEENZ | US$0,00004742 | 7,17% | 14,89% | - | US$380,69 | - |
Tabel di atas menampilkan halaman 108 dari total 173 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.