Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  NIX NIX | US$0,006908 | 1,52% | 4,24% | - | US$586,36 | - |
| 5254 |  Voodoo Token LDZ | US$0,001485 | 4,70% | 18,84% | - | US$982,17 | - |
| 5255 |  Guardian GUARD | US$0,02403 | -0,08% | 0,34% | - | US$976,88 | - |
| 5256 |  Harambe AI HARAMBEAI | US$0,0006146 | 10,12% | -16,97% | - | US$976,22 | - |
| 5257 |  Kanagawa Nami OKINAMI | US$0,0003137 | -2,34% | -2,60% | - | US$966,96 | - |
| 5258 |  Bitcoin Cash on Base BCHB | US$0,006094 | -0,45% | 25,03% | - | US$960,04 | - |
| 5259 |  Singularity's Child gonzoai CHILD AI | US$0,00001367 | 3,65% | -54,60% | - | US$959,22 | - |
| 5260 |  Sirius SIRIUS | US$0,00005964 | 3,96% | 16,44% | - | US$957,02 | - |
| 5261 |  ScapesMania MANIA | US$0,0001716 | 0,48% | 2,05% | - | US$950,98 | - |
| 5262 |  Robin ROBIN | US$0,0000001900 | 28,40% | 35,57% | - | US$945,03 | - |
| 5263 |  Meta Pool mpDAO | US$0,01357 | 3,60% | 3,99% | - | US$936,18 | - |
| 5264 |  Shroomates SHROOM | US$0,0001693 | 4,18% | 24,47% | - | US$934,54 | - |
| 5265 |  Shanghai Inu SHANG | - | 13,69% | 21,20% | - | - | - |
| 5266 |  Ziba ZIB | US$0,0001504 | -0,96% | -8,23% | - | - | - |
| 5267 |  LunioX LUNIOX | US$0,02603 | -7,05% | -25,54% | - | US$925,08 | - |
| 5268 |  ICPSwap Token ICS | US$0,003917 | 3,48% | 18,31% | - | US$928,54 | - |
| 5269 |  Tongtongcoin TTC | US$0,03489 | 18,28% | 9,80% | - | US$924,42 | - |
| 5270 |  FLOOS FLS | US$0,00006403 | 7,49% | 4,24% | - | US$921,89 | - |
| 5271 |  TRYC TRYC | US$0,02263 | 0,03% | -0,13% | - | US$919,88 | - |
| 5272 |  Mingo MINGO | US$0,002143 | 14,39% | 33,63% | - | US$915,01 | - |
| 5273 |  VinDax Coin VD | US$0,01239 | -14,40% | -15,19% | - | US$891,92 | - |
| 5274 |  KIZUNA KIZUNA | - | 10,77% | 30,71% | - | US$904,95 | - |
| 5275 |  パンチ (punchmeme.world) PUNCH | - | 20,19% | 58,28% | - | US$886,90 | - |
| 5276 |  $LAMBO LAMBO | US$0,000001300 | 6,69% | 12,94% | - | US$561,82 | - |
| 5277 |  Pixie PIX | US$0,000004620 | 4,04% | -9,42% | - | US$869,08 | - |
| 5278 |  WenPad Labs LABS | US$0,0002934 | -18,44% | 21,01% | - | US$864,73 | - |
| 5279 |  SkyTrade Pro SUSDT | US$0,000004800 | -1,93% | 2,18% | - | US$862,40 | - |
| 5280 |  Lord Of SOL LOS | US$0,00001417 | 3,48% | -23,88% | - | US$856,60 | - |
| 5281 |  Mazze MAZZE | US$0,0002905 | 17,74% | 24,44% | - | US$858,60 | - |
| 5282 |  SAY Coin SAY | US$0,000006190 | -27,70% | -91,57% | - | US$854,89 | - |
| 5283 |  Gains Farm GFARM2 | US$1.473,77 | 7,43% | 13,43% | - | US$841,29 | - |
| 5284 |  Libra LIBRA | US$0,00006322 | 3,47% | -5,97% | - | US$829,89 | - |
| 5285 |  Clifford CLIFFORD | US$0,00002681 | 13,12% | 16,82% | - | US$825,82 | - |
| 5286 |  ALIAS ALIAS | US$0,05389 | 15,71% | 13,82% | - | US$784,59 | - |
| 5287 |  LocaGo LCG | US$0,0001733 | 35,37% | 4,40% | - | US$808,59 | - |
| 5288 |  MonkeDAO DAOSOL | US$116,72 | 4,53% | 13,52% | - | US$816,30 | - |
| 5289 |  WaterMinder WMDR | US$0,00001762 | 4,06% | -0,96% | - | US$805,62 | - |
| 5290 |  Overnight OVN | US$1,31 | 1,47% | 24,15% | - | US$803,67 | - |
| 5291 |  AI ROCKET by Virtuals ROCKET | US$0,00006417 | 14,64% | -18,61% | - | US$793,67 | - |
| 5292 |  Luffy LUFFY | US$0,00001157 | 3,32% | 23,09% | - | US$790,19 | - |
| 5293 |  Gold Park GPT | US$0,006000 | -21,06% | -0,01% | - | US$784,61 | - |
| 5294 |  Space Token SPACE | US$0,001434 | 7,02% | 6,10% | - | US$781,85 | - |
| 5295 |  Stargaze STARS | US$0,0002315 | 6,08% | 3,07% | - | US$774,96 | - |
| 5296 |  USDGOLD USDG | US$0,9999 | -0,02% | -0,03% | - | US$755,10 | - |
| 5297 |  Xrp Classic (new) XRPC | US$0,0002710 | -6,69% | 35,77% | - | US$763,35 | - |
| 5298 |  KnightSwap KNIGHT | US$0,0002781 | 0,56% | 3,79% | - | US$755,21 | - |
| 5299 |  GRIPPY GRIPPY | US$0,00005874 | 46,67% | 63,01% | - | US$2.347,93 | - |
| 5300 |  ChatGPT's Mascot CHATTY | US$0,00009400 | 6,88% | 12,97% | - | US$746,20 | - |
| 5301 |  FARTLESS COIN FARTLESS | US$0,00004878 | 5,12% | 4,36% | - | US$718,95 | - |
| 5302 |  Stohn Coin SOH | US$0,006871 | -15,52% | -3,54% | - | US$743,68 | - |
Tabel di atas menampilkan halaman 106 dari total 173 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.