Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5103 |  Yieltra YLT | US$0,004648 | -2,49% | -2,02% | - | US$2.458,37 | - |
| 5104 |  Squid Game (CTO) SQUID | US$0,002133 | 1,02% | 6,33% | - | US$2.468,76 | - |
| 5105 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005371 | -8,62% | -8,48% | - | US$2.467,26 | - |
| 5106 |  Robora RBR | US$0,001329 | 8,55% | 18,12% | - | US$2.466,84 | - |
| 5107 |  JustAnEGG EGG | US$0,0009037 | 12,83% | 17,79% | - | US$2.455,84 | - |
| 5108 |  Michi MICHI | US$0,003237 | 37,11% | -37,78% | - | US$2.454,31 | - |
| 5109 |  ReddCoin RDD | US$0,00004315 | 8,86% | 7,13% | - | US$2.401,19 | - |
| 5110 |  Basilisk BSX | US$0,00001454 | 23,35% | 10,61% | - | US$2.650,18 | - |
| 5111 |  Goblin World Token GWT | US$0,00001652 | 8,22% | 1,77% | - | US$1.450,00 | - |
| 5112 |  DEGOD DEGOD | US$0,0002406 | 4,05% | 12,97% | - | US$2.381,06 | - |
| 5113 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001767 | 18,54% | 41,27% | - | US$2.382,98 | - |
| 5114 |  THE LAND ELF Crossing ELF | US$0,002828 | -1,90% | -5,01% | - | US$2.363,98 | - |
| 5115 |  Tanuki TANUKI | US$0,00002346 | 30,41% | 80,84% | - | US$2.280,98 | - |
| 5116 |  Doge Jones Industrial Average DJI | US$0,00004039 | 59,84% | 64,43% | - | US$2.335,92 | - |
| 5117 |  WAXE WAXE | US$6,69 | 1,45% | 6,45% | - | US$2.331,51 | - |
| 5118 |  catwifbag BAG | US$0,0001142 | 9,61% | 15,38% | - | US$2.292,71 | - |
| 5119 |  Legacy ICHI ICHI | US$0,1194 | 2,84% | 8,85% | - | US$2.283,99 | - |
| 5120 |  Pikachu (pikachuethog.fun) PIKACHU | - | 7,10% | 16,30% | - | US$2.282,28 | - |
| 5121 |  Friend.tech FRIEND | US$0,006435 | -88,36% | 23,97% | - | US$2.272,57 | - |
| 5122 |  DBX DBX | US$0,000001340 | -6,10% | 1,72% | - | US$2.989,56 | - |
| 5123 |  Santacoin SANTA | US$0,00003056 | 13,56% | 19,99% | - | US$2.250,33 | - |
| 5124 |  TOP G TOPG | US$0,0001865 | 9,08% | 34,78% | - | US$2.230,85 | - |
| 5125 |  Airbloc ABL | US$0,00007645 | -1,86% | -2,14% | - | US$2.273,00 | - |
| 5126 |  HUNDRED HUNDRED | US$0,0001773 | -1,06% | 0,25% | - | US$2.221,25 | - |
| 5127 |  Xitcoin $XTC | US$0,00008689 | 16,35% | 28,34% | - | US$5.679,58 | - |
| 5128 |  Symmio SYMM | US$0,008039 | 13,74% | 23,93% | - | - | - |
| 5129 |  OrbitEdge ORBD | US$0,03770 | -0,49% | -3,67% | - | US$2.168,46 | - |
| 5130 |  Shiva Inu SHIV | - | 9,45% | 16,37% | - | - | - |
| 5131 |  Loky AI LOKY | US$0,0003142 | 0,73% | 7,94% | - | US$2.158,87 | - |
| 5132 |  Utherverse Xaeon UTHR | US$0,02166 | 1,87% | -4,07% | - | US$2.115,35 | - |
| 5133 |  LEOX LEOX | US$0,009535 | -4,14% | 14,96% | - | US$2.058,75 | - |
| 5134 |  JPYC Prepaid JPYC | US$0,006918 | -8,08% | -4,93% | - | - | - |
| 5135 |  Unseen UNCN | US$0,3013 | 0,10% | 0,82% | - | US$1.996,52 | - |
| 5136 |  JUSD Stable Token JUSD | US$1,0000 | -0,01% | -0,02% | - | US$1.975,21 | - |
| 5137 |  Liquid KSM LKSM | US$0,9528 | 6,46% | 8,52% | - | US$1.948,50 | - |
| 5138 |  HNO Coin HNO | US$0,0002642 | 8,78% | -15,23% | - | US$1.890,57 | - |
| 5139 |  JwZoza JWT | US$2,42 | 3,20% | 73,72% | - | US$1.855,19 | - |
| 5140 |  aaa cat AAA | US$0,00001865 | 29,42% | 50,48% | - | US$1.918,25 | - |
| 5141 |  Palm Economy PALM | US$0,0002637 | 5,32% | 9,06% | - | US$1.910,69 | - |
| 5142 |  Okayeg OKAYEG | US$0,0000007400 | 10,19% | 12,74% | - | - | - |
| 5143 |  Neptune XNT | US$0,5400 | 1,87% | 3,84% | - | US$1.883,92 | - |
| 5144 |  Base is for everyone BASE | US$0,0004157 | 12,20% | 10,72% | - | US$1.723,07 | - |
| 5145 |  RNA RNA | - | -13,35% | 35,64% | - | US$1.881,12 | - |
| 5146 |  Burncoin BURN | US$0,009728 | -11,13% | -6,24% | - | US$1.812,17 | - |
| 5147 |  Naiive NAIIVE | US$0,00006146 | 6,11% | 9,80% | - | US$1.859,02 | - |
| 5148 |  COTI Governance Token gCOTI | US$0,003125 | 7,74% | -0,72% | - | US$1.832,00 | - |
| 5149 |  SafeMoon V2 SFM | US$0,000002930 | 0,18% | 8,97% | - | US$1.816,17 | - |
| 5150 |  KeyOfLife Multichain Store Of Value KOL | US$0,2063 | 11,05% | 22,15% | - | US$1.770,24 | - |
| 5151 |  GenomesDao GENOME | US$0,0006787 | 2,70% | 2,97% | - | - | - |
| 5152 |  Perezoso PRZS | - | 1,17% | 4,03% | - | US$1.776,49 | - |
Tabel di atas menampilkan halaman 103 dari total 173 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.