Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Nyxia AI NYXC | US$0,005278 | 5,73% | 7,40% | - | US$143,78 | - |
| 5504 |  Rice Wallet RICE | US$0,001131 | 5,69% | 8,11% | - | US$140,97 | - |
| 5505 |  Based Chad CHAD | US$0,000007970 | 11,36% | 8,42% | - | US$139,04 | - |
| 5506 |  CronaSwap CRONA | US$0,0002363 | 1,23% | 3,34% | - | US$138,50 | - |
| 5507 |  READ2N RCM | US$0,1929 | 0,20% | 7,33% | - | US$135,03 | - |
| 5508 |  Trader TDE | US$0,2956 | 0,57% | 13,44% | - | US$130,95 | - |
| 5509 |  Toshe TOSHE | - | 8,30% | 15,00% | - | US$130,58 | - |
| 5510 |  Love LOVE | US$0,00004924 | 5,44% | 11,67% | - | US$127,53 | - |
| 5511 |  Niggachain AI Layer 2 N2 | US$0,00004659 | 5,28% | 20,59% | - | US$127,31 | - |
| 5512 |  CHILI CHILI | - | 8,76% | 2,91% | - | US$125,75 | - |
| 5513 |  Fluid USDC FUSDC | US$0,9909 | 0,04% | 0,15% | - | US$124,80 | - |
| 5514 |  Elk Finance ELK | US$0,01390 | 2,35% | 7,59% | - | US$71,52 | - |
| 5515 |  Icopax $IPAX | US$0,00008902 | 0,44% | 10,50% | - | US$122,55 | - |
| 5516 |  Evil Larry LARRY | US$0,0009779 | 3,85% | 3,69% | - | US$121,58 | - |
| 5517 |  HedgeTrade HEDG | US$0,00002742 | -79,57% | -12,48% | - | US$122,12 | - |
| 5518 |  KongSwap KONG | US$0,001935 | 0,89% | -37,94% | - | US$121,37 | - |
| 5519 |  Thales THALES | US$0,1560 | 6,93% | 16,24% | - | US$119,87 | - |
| 5520 |  DeSci AI Agent DESCIAI | - | 10,68% | 8,53% | - | US$118,65 | - |
| 5521 |  Circular Protocol CIRX | US$0,002775 | -0,01% | -0,02% | - | US$117,99 | - |
| 5522 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$74,93 | 1,26% | -5,47% | - | US$116,74 | - |
| 5523 |  SwiftCash SWIFT | US$0,0005929 | 0,84% | 7,56% | - | US$115,56 | - |
| 5524 |  DeepSeek AI DEEPSEEK | - | 7,65% | 12,63% | - | - | - |
| 5525 |  Beercoin 2 BEER2 | US$0,0000001900 | 3,87% | 1,71% | - | US$114,69 | - |
| 5526 |  MILO Project MILO | US$0,003019 | 0,77% | -1,64% | - | US$113,98 | - |
| 5527 |  DOGGO DOGGO | - | -17,49% | -5,33% | - | US$113,70 | - |
| 5528 |  Yobit Token YO | US$450,63 | 3,12% | 9,17% | - | US$111,12 | - |
| 5529 |  NEKO NEKO | US$0,000008990 | 2,96% | 4,85% | - | US$110,61 | - |
| 5530 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$210,53 | 1,20% | -0,82% | - | US$108,46 | - |
| 5531 |  42DAO FTD | US$0,02213 | -0,45% | -2,73% | - | US$106,21 | - |
| 5532 |  Kendu Inu KENDU | US$0,0000003700 | 322,79% | 796,13% | - | US$107,09 | - |
| 5533 |  MAGA SHIB MAGASHIB | - | 9,95% | 14,33% | - | US$106,54 | - |
| 5534 |  BeFaster Holder Token BFHT | US$0,002315 | 5,27% | -0,22% | - | US$105,08 | - |
| 5535 |  Purple Fwog PWOG | US$0,0000002600 | 2,67% | 7,04% | - | US$103,67 | - |
| 5536 |  Octavia AI VIA | US$0,001226 | -47,48% | 282,07% | - | US$103,07 | - |
| 5537 |  HedgeFi HEDGE | US$0,0001554 | 0,00% | 0,23% | - | - | - |
| 5538 |  Binance's Palu PALU | US$0,00003067 | 1,89% | 5,43% | - | US$98,83 | - |
| 5539 |  Solpad Finance SOLPAD | US$0,0000002800 | 1,74% | 4,70% | - | US$98,55 | - |
| 5540 |  HealthSci.AI HSAI | US$0,001181 | 23,61% | 30,18% | - | US$96,64 | - |
| 5541 |  Bamboo on Base BAMBOO | US$0,0001001 | 5,56% | 9,36% | - | US$96,49 | - |
| 5542 |  Red Siberian Husky KOVU | US$0,000009510 | 7,38% | 11,42% | - | US$96,24 | - |
| 5543 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 1,59% | 10,28% | - | US$96,05 | - |
| 5544 |  Gary GARY | US$0,02287 | 2,95% | 16,76% | - | US$94,60 | - |
| 5545 |  DeMCP DMCP | US$0,00001782 | 5,72% | 15,17% | - | US$94,41 | - |
| 5546 |  Loud LOUD | US$0,0003787 | 6,99% | 10,11% | - | - | - |
| 5547 |  Melon Dog MELON | US$0,0001208 | 4,46% | 15,32% | - | - | - |
| 5548 |  Solala SOLALA | US$0,00002797 | 14,36% | 21,94% | - | US$93,39 | - |
| 5549 |  GOBI GOBI | US$0,00001408 | 3,52% | 8,11% | - | US$92,43 | - |
| 5550 |  Graviton GRAV | US$0,0005507 | 2,59% | 14,69% | - | US$90,96 | - |
| 5551 |  Blockchain Bets BCB | US$0,0003839 | 9,33% | 17,26% | - | US$29,68 | - |
| 5552 |  Husky Avax HUSKY | US$0,00000001000 | 11,75% | 115,80% | - | US$89,69 | - |
Tabel di atas menampilkan halaman 111 dari total 173 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.