Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  bullish BULLISH | US$0,00004366 | 9,65% | 15,01% | - | US$28,75 | - |
| 5654 |  Biao Coin BIAO | US$0,000003950 | 3,74% | 12,35% | - | US$28,72 | - |
| 5655 |  WOOP WOOP | US$0,0001005 | 1,57% | 5,18% | - | US$28,57 | - |
| 5656 |  BlueyonBase BLUEY | US$0,00006234 | 14,46% | 14,02% | - | US$28,54 | - |
| 5657 |  Boring Protocol BOP | US$0,00002480 | 1,63% | 3,40% | - | US$28,36 | - |
| 5658 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001900 | 13,04% | 16,22% | - | US$27,95 | - |
| 5659 |  NEO NEO | - | 25,22% | 28,96% | - | US$27,63 | - |
| 5660 |  Inter Stable Token IST | US$0,9949 | -0,13% | -0,20% | - | US$193,34 | - |
| 5661 |  Grizzly Honey GHNY | US$0,02055 | 0,86% | 6,56% | - | US$26,84 | - |
| 5662 |  batcat BTC | US$0,00001507 | 3,74% | 10,29% | - | US$26,63 | - |
| 5663 |  CRO Trump AI CRO | US$0,00001352 | 0,99% | 9,66% | - | US$26,57 | - |
| 5664 |  pepeinatux $INA | US$0,0002773 | 9,00% | 11,37% | - | US$26,37 | - |
| 5665 |  UniFi Protocol UP | US$0,003307 | -0,90% | -1,79% | - | US$26,00 | - |
| 5666 |  Ixcoin IXC | US$0,04116 | -19,19% | -35,29% | - | US$25,28 | - |
| 5667 |  Kitty Solana KITTY | - | 6,33% | 8,78% | - | US$25,06 | - |
| 5668 |  Boe BOE | US$0,00002186 | 10,54% | 20,82% | - | US$24,95 | - |
| 5669 |  Tectum Cash Token TCT | US$0,002126 | 22,11% | -50,58% | - | US$24,81 | - |
| 5670 |  Pre-retogeum PRTG | US$1,23 | 0,50% | -7,35% | - | US$24,13 | - |
| 5671 |  Shigure UI 9MM | US$0,00003625 | 7,59% | 15,77% | - | US$23,27 | - |
| 5672 |  Hubble Protocol HBB | US$0,002920 | 0,39% | -18,68% | - | US$67,91 | - |
| 5673 |  Ninja Protocol NINJA | US$0,0005032 | 3,37% | 7,03% | - | US$23,09 | - |
| 5674 |  GRABWAY GRAB | US$0,003500 | -0,19% | -33,89% | - | US$22,21 | - |
| 5675 |  Zus ZCN | US$0,002342 | 36,34% | 29,64% | - | US$21,80 | - |
| 5676 |  khaokheowzoo KHEOWZOO | US$0,00001771 | 3,30% | 11,26% | - | US$20,83 | - |
| 5677 |  WEB4 AI WEB4 | - | 4,01% | 7,43% | - | US$20,81 | - |
| 5678 |  Luffy Mugiwara LUFFY | US$0,000003100 | 4,58% | 8,23% | - | US$20,63 | - |
| 5679 |  Apple Network ANK | US$0,000003900 | 6,15% | 0,93% | - | US$20,53 | - |
| 5680 |  BOLD BOLD | US$0,00001164 | 13,75% | 12,20% | - | US$19,66 | - |
| 5681 |  Novacoin NVC | US$0,02096 | -4,00% | -1,18% | - | US$19,47 | - |
| 5682 |  Kabosu KABOSU | - | 0,81% | 6,30% | - | US$17,12 | - |
| 5683 |  MetaVPad METAV | US$0,0004379 | 2,90% | 7,90% | - | US$18,16 | - |
| 5684 |  Decentralized USD (DefiChain) DUSD | US$0,002836 | -52,83% | -25,56% | - | US$18,01 | - |
| 5685 |  HashBX HBX | US$0,0001566 | 2,57% | 6,59% | - | US$17,87 | - |
| 5686 |  Wolf Wif BALLZ | US$0,00002075 | 8,45% | 17,96% | - | US$17,49 | - |
| 5687 |  Attention ATTN | US$0,001189 | 3,57% | 11,63% | - | US$18,18 | - |
| 5688 |  CorgiCoin CORGI | US$0,00001079 | 2,82% | 6,98% | - | US$17,10 | - |
| 5689 |  Unobtanium UNO | US$1,31 | -9,97% | -49,47% | - | US$17,02 | - |
| 5690 |  Exohood EXO | US$0,00009443 | 5,74% | 13,59% | - | - | - |
| 5691 |  Liquid Mercury MERC | US$0,003651 | -8,64% | -23,68% | - | US$16,50 | - |
| 5692 |  GGEBI GGB | US$0,01801 | -19,97% | -2,10% | - | US$16,14 | - |
| 5693 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$15,83 | - |
| 5694 |  SUIA SUIA | US$0,0006730 | 5,47% | 13,13% | - | - | - |
| 5695 |  CRYN CRYN | US$0,1301 | -19,41% | -56,62% | - | US$15,03 | - |
| 5696 |  哈喽 哈喽 | US$0,00002354 | 0,49% | 1,94% | - | US$15,00 | - |
| 5697 |  ViCA Token VICA | US$0,00001235 | -3,52% | -3,52% | - | US$14,60 | - |
| 5698 |  Grow Token GROW | US$0,002279 | 0,94% | -11,18% | - | US$14,47 | - |
| 5699 |  RecycleX RCX | US$0,002370 | -2,48% | 10,73% | - | US$14,18 | - |
| 5700 |  Monkey the picasso MONKEY | US$0,000006530 | 3,65% | 6,49% | - | US$14,43 | - |
| 5701 |  QUBY QUBY | US$0,002416 | 10,66% | 19,32% | - | US$13,70 | - |
| 5702 |  Tether MXNt MXNt | US$0,03780 | 51,20% | 51,20% | - | US$13,64 | - |
Tabel di atas menampilkan halaman 114 dari total 173 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.