Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Fidira FID | US$0,0003906 | 6,54% | 14,07% | - | US$55,52 | - |
| 5604 |  Beraborrow POLLEN | US$0,0007693 | -1,07% | 3,63% | - | US$54,86 | - |
| 5605 |  Hive Dollar HBD | US$0,9636 | 2,89% | 9,28% | - | US$54,39 | - |
| 5606 |  Baby Solana BABYSOL | US$0,0003416 | 3,75% | 11,00% | - | US$54,49 | - |
| 5607 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,12 | 6,15% | 0,93% | - | US$53,87 | - |
| 5608 |  DeFiHorse DFH | US$0,0001429 | 0,37% | 7,36% | - | US$53,26 | - |
| 5609 |  Quick Transfer coin QTCC | US$0,0001150 | 0,34% | 3,03% | - | US$53,15 | - |
| 5610 |  HDOKI OKI | US$0,00008610 | -0,02% | 1,16% | - | US$53,00 | - |
| 5611 |  Neiro Pump NEIRO | US$0,00008020 | 9,29% | 16,61% | - | US$52,05 | - |
| 5612 |  Base Carbon Tonne BCT | US$0,02172 | 0,11% | -64,33% | - | US$51,71 | - |
| 5613 |  JEFE TOKEN v2 JEFE | US$0,000005400 | 7,64% | 25,12% | - | US$51,00 | - |
| 5614 |  CelebrityCoinV2 CCV2 | US$0,04000 | 39,12% | 43,71% | - | US$50,89 | - |
| 5615 |  Edelcoin EDLC | US$0,5791 | -0,01% | -0,02% | - | US$50,01 | - |
| 5616 |  Fisco Coin FSCC | US$0,06127 | -2,23% | -12,27% | - | US$47,90 | - |
| 5617 |  Orange Diamond Orange Diamond | US$0,00004585 | 0,27% | 12,69% | - | US$47,44 | - |
| 5618 |  COIN COIN | US$0,0005017 | 11,16% | 19,23% | - | US$46,65 | - |
| 5619 |  Beets BEETS | US$0,003200 | 0,00% | 27,86% | - | US$46,42 | - |
| 5620 |  Moola Celo EUR mCEUR | US$1,11 | -2,73% | 5,53% | - | US$1.153,49 | - |
| 5621 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$250,89 | 0,00% | -2,91% | - | US$133,99 | - |
| 5622 |  Synthesizer Dog SYNDOG | US$0,00002211 | 11,67% | 23,49% | - | US$44,92 | - |
| 5623 |  Jet2Holidays JET2 | US$0,00002002 | 3,73% | 7,29% | - | US$43,67 | - |
| 5624 |  Voltz VOLTZ | US$0,001586 | 3,53% | 6,64% | - | US$43,30 | - |
| 5625 |  Grimace GRIMACE | US$0,05500 | -8,34% | -5,19% | - | US$43,30 | - |
| 5626 |  Compendium CMFI | US$0,00007288 | 3,37% | 9,66% | - | US$49,66 | - |
| 5627 |  Cellana Finance CELL | US$0,0001148 | 9,40% | 8,83% | - | US$42,24 | - |
| 5628 |  Auroracoin AUR | US$0,03368 | -5,54% | 4,76% | - | US$41,74 | - |
| 5629 |  Brown BROWN | US$0,00001464 | 14,29% | 22,21% | - | US$41,40 | - |
| 5630 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$599,58 | 1,09% | -0,67% | - | US$40,66 | - |
| 5631 |  Freicoin FRC | US$0,005988 | 2,85% | -12,47% | - | US$39,94 | - |
| 5632 |  DegeCoin DEGE | - | 15,55% | 17,94% | - | US$39,61 | - |
| 5633 |  Taroverse TARO | US$0,00004583 | 0,18% | 2,73% | - | US$39,34 | - |
| 5634 |  Satozhi SATOZ | US$0,007330 | 3,68% | 6,20% | - | - | - |
| 5635 |  LAKE LAK3 | US$0,009972 | 4,86% | 55,47% | - | US$38,03 | - |
| 5636 |  GOLD BNB GBNB | - | 27,28% | 38,60% | - | US$37,74 | - |
| 5637 |  Marginswap MFI | US$0,009209 | 6,15% | 0,93% | - | US$37,32 | - |
| 5638 |  ZINC ZINC | US$0,001012 | 6,15% | 0,93% | - | US$37,18 | - |
| 5639 |  ZynCoin ZYN | US$0,0006970 | 4,06% | 13,15% | - | US$36,83 | - |
| 5640 |  infraX INFRA | US$0,05355 | 10,44% | 11,91% | - | US$36,05 | - |
| 5641 |  Alchemist MIST | US$0,3263 | 9,02% | 11,36% | - | - | - |
| 5642 |  JPY Coin v1 JPYC | US$0,007068 | -5,89% | 4,17% | - | US$34,64 | - |
| 5643 |  SmartGolfToken SGI | US$0,4994 | -0,14% | -43,35% | - | US$33,42 | - |
| 5644 |  Coinary Token CYT | US$0,0003984 | 0,59% | 5,82% | - | US$32,92 | - |
| 5645 |  Dickbutt DICKBUTT | US$0,000005270 | 7,96% | 16,98% | - | US$32,28 | - |
| 5646 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 9,21% | -65,52% | - | US$31,65 | - |
| 5647 |  THE WORD TOKEN TWD | US$0,000002390 | 0,26% | 9,12% | - | US$30,93 | - |
| 5648 |  Jak JAK | US$0,00003749 | 2,04% | 2,71% | - | US$30,87 | - |
| 5649 |  Musk Metaverse METAMUSK | - | 4,50% | 3,32% | - | US$30,09 | - |
| 5650 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,00% | -0,01% | - | US$30,00 | - |
| 5651 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5652 |  DARKTIMES TIMES | US$0,0004004 | 6,69% | -25,07% | - | US$29,35 | - |
Tabel di atas menampilkan halaman 113 dari total 173 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.