Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Nucleon NUT | US$0,3097 | 3,82% | 15,37% | - | US$89,67 | - |
| 5554 |  Proteo DeFi PROTEO | US$0,003686 | 3,01% | -9,65% | - | US$88,21 | - |
| 5555 |  Crypstocks AI MVP | US$0,0004079 | -2,06% | 0,17% | - | US$1.792,33 | - |
| 5556 |  Bean Cash BITB | US$0,00002591 | 0,00% | 0,00% | - | US$85,21 | - |
| 5557 |  Million MM | US$1,01 | 3,92% | 1,90% | - | US$84,48 | - |
| 5558 |  IC GHOST GHOST | US$0,00002547 | 2,16% | 0,43% | - | US$84,75 | - |
| 5559 |  GUA GUA | US$0,000003960 | 10,70% | 15,72% | - | US$38,95 | - |
| 5560 |  Book of Binance BOOK | US$0,0008852 | 2,31% | 6,16% | - | - | - |
| 5561 |  Bork BORK | US$0,000007290 | 6,77% | 10,10% | - | US$81,96 | - |
| 5562 |  LaserEyes LSR | US$0,0007400 | 0,58% | 5,35% | - | US$81,59 | - |
| 5563 |  unshETH Ether UNSHETH | US$2.381,38 | 5,30% | 14,47% | - | US$79,03 | - |
| 5564 |  Penguin Finance PEFI | US$0,002353 | 4,85% | 8,88% | - | US$59,20 | - |
| 5565 |  Yaku $YAKU | US$0,0007477 | 6,48% | 8,72% | - | - | - |
| 5566 |  Pop Social PPT | US$0,0008000 | -0,02% | 33,32% | - | US$74,83 | - |
| 5567 |  Tokenised GBP TGBP | US$1,34 | 0,54% | 0,12% | - | US$74,55 | - |
| 5568 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$74,25 | - |
| 5569 |  JaeCoin JAE | US$0,000006570 | 16,43% | 4,34% | - | US$33,98 | - |
| 5570 |  VaultRAM V | US$0,00002117 | 1,79% | 11,18% | - | US$71,74 | - |
| 5571 |  Moss Carbon Credit MCO2 | US$0,07925 | 1,83% | -8,50% | - | US$71,47 | - |
| 5572 |  Shihtzu Exchange STZU | - | 5,09% | 8,11% | - | US$71,46 | - |
| 5573 |  MsgSender MSG | US$0,002980 | 3,89% | 11,28% | - | US$70,36 | - |
| 5574 |  IMARO IMARO | US$0,00005935 | 5,58% | 17,17% | - | US$69,66 | - |
| 5575 |  BitTorrent BTTOLD | US$0,0003826 | 0,86% | 5,02% | - | US$69,17 | - |
| 5576 |  Media Network MEDIA | US$0,2177 | 0,38% | -4,15% | - | US$68,85 | - |
| 5577 |  ICLighthouse DAO ICL | US$0,01079 | 8,05% | -0,65% | - | US$68,92 | - |
| 5578 |  Mithila Coin MLC | US$0,01141 | -0,02% | -39,34% | - | US$68,40 | - |
| 5579 |  HODL HODL | US$0,00003413 | 3,81% | -8,68% | - | US$68,78 | - |
| 5580 |  cast oracles CAST | US$0,00001170 | 1,92% | 40,95% | - | US$67,95 | - |
| 5581 |  DogeKing DOGEKING | - | 2,85% | 6,70% | - | US$67,74 | - |
| 5582 |  TRUMP’S HAT MAGA | US$0,00002879 | 8,76% | 3,95% | - | US$67,70 | - |
| 5583 |  ZEXX AI ZEXX | US$0,1900 | -0,01% | 115,04% | - | US$67,63 | - |
| 5584 |  Kitten Haimer KHAI | US$0,001345 | 4,26% | 16,31% | - | US$64,96 | - |
| 5585 |  CSI888 CSI | US$0,00005314 | 13,90% | 20,73% | - | US$64,73 | - |
| 5586 |  FRED FRED | US$0,0001469 | 4,80% | 3,36% | - | US$64,61 | - |
| 5587 |  The Bitcoin Killa KILLA | US$1,02 | 8,56% | 10,17% | - | US$63,80 | - |
| 5588 |  MSQ Cycle Burn BURN | US$0,005734 | -1,30% | -0,09% | - | US$63,90 | - |
| 5589 |  ETH 2.0 ETH2.0 | - | -7,81% | -20,26% | - | US$63,07 | - |
| 5590 |  GIFT GIFT | US$0,1587 | -1,06% | -3,65% | - | US$62,98 | - |
| 5591 |  Ceyloncoin RS | - | -13,19% | -26,89% | - | US$62,51 | - |
| 5592 |  Todin TDN | US$0,0005452 | 3,65% | 6,62% | - | US$62,30 | - |
| 5593 |  KELP KELP | US$0,001040 | 15,50% | 57,46% | - | US$61,24 | - |
| 5594 |  x402 X402 | - | 17,19% | 13,72% | - | US$61,03 | - |
| 5595 |  BLUE BUTT CHEESE BBC | US$0,00002229 | 4,16% | 12,76% | - | US$60,97 | - |
| 5596 |  Shadowswap Finance SHDW | US$0,001505 | -0,10% | 7,66% | - | US$58,85 | - |
| 5597 |  sKLAY SKLAY | US$0,07045 | 4,73% | 2,05% | - | US$60,83 | - |
| 5598 |  ALF Token ALF | US$0,00000001000 | 10,78% | 16,51% | - | US$59,00 | - |
| 5599 |  ORCIB PALMO | US$0,0004597 | 3,74% | 11,77% | - | US$59,38 | - |
| 5600 |  Banx.gg BANX | US$0,000006230 | 0,54% | 21,08% | - | US$57,53 | - |
| 5601 |  QoWatt QWT | US$0,0002900 | 2,88% | -2,00% | - | US$51,83 | - |
| 5602 |  YFIONE YFO | US$0,2068 | -11,08% | -61,07% | - | US$55,75 | - |
Tabel di atas menampilkan halaman 112 dari total 173 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.