Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  XBIT XBT | US$0,0004358 | 9,84% | -2,96% | - | US$31.736,85 | - |
| 4504 |  SmartHoldem STH | US$0,001417 | 0,27% | -2,70% | - | US$31.724,77 | - |
| 4505 |  eMetals MTLS | US$0,01520 | 2,96% | 2,08% | - | US$31.651,08 | - |
| 4506 |  qONE QONE | US$0,008057 | -0,35% | -9,72% | - | US$31.882,03 | - |
| 4507 |  Convex CRV CVXCRV | US$0,1105 | 5,93% | 2,48% | - | US$31.581,40 | - |
| 4508 |  Mobile Blockchain MOB | US$1,10 | 0,87% | 5,56% | - | US$18.567,03 | - |
| 4509 |  Leve Invest LEVE | US$0,0003546 | 1,58% | 10,01% | - | US$30.849,93 | - |
| 4510 |  Alien Base ALB | US$0,01240 | 18,50% | 24,10% | - | US$30.511,23 | - |
| 4511 |  GenieCoin GNC | US$0,4062 | -1,13% | -17,68% | - | US$30.757,84 | - |
| 4512 |  IZAKA-YA IZKY | US$0,0002110 | 0,46% | -1,96% | - | US$30.907,40 | - |
| 4513 |  WOLF WOLF | US$0,009455 | 19,91% | 20,48% | - | US$30.544,67 | - |
| 4514 |  Zik coin ZIK | US$0,0001214 | 5,59% | 13,72% | - | US$30.828,69 | - |
| 4515 |  OpenKaito SN5 | US$4,31 | -0,97% | 41,13% | - | US$30.975,48 | - |
| 4516 |  DeFinity DEFX | US$0,01353 | 2,57% | 32,37% | - | US$30.424,39 | - |
| 4517 |  JobIess (jobless4meme.fun) JobIess | US$0,0001427 | -3,76% | 15,06% | - | US$29.999,17 | - |
| 4518 |  Based Apex Token BAP3X | US$0,02066 | 0,14% | 1,74% | - | US$30.207,08 | - |
| 4519 |  METTI TOKEN MTT | US$18,97 | -2,18% | -17,49% | - | US$29.913,32 | - |
| 4520 |  ePowerX On Base EPWX | - | 9,04% | 11,73% | - | US$29.849,08 | - |
| 4521 |  Masters of Trivia MOT | US$5,39 | 1,10% | 2,97% | - | US$29.972,75 | - |
| 4522 |  Zeeverse VEE | US$0,00005797 | 2,48% | 7,47% | - | US$29.582,40 | - |
| 4523 |  Revuto REVU | US$0,001202 | 6,94% | -5,65% | - | US$29.279,52 | - |
| 4524 |  DUCKY (Duckythebrain) DUCKY | US$0,2025 | -0,06% | 0,13% | - | US$29.232,93 | - |
| 4525 |  Sketch Coin SKETCH | US$0,0001178 | 1,46% | 3,58% | - | US$28.957,59 | - |
| 4526 |  Onyx Arches OXA | US$0,001728 | 0,35% | 1,16% | - | US$28.853,53 | - |
| 4527 |  Sender ASI | US$0,001192 | 0,88% | 22,47% | - | US$28.793,56 | - |
| 4528 |  Tether USD Bridged ZEB20 USDT.Z | US$1,0000 | -0,02% | -0,03% | - | US$28.730,42 | - |
| 4529 |  ALF ALF | US$0,0000001900 | -2,60% | -2,09% | - | US$27.491,10 | - |
| 4530 |  MetaMars MARS | US$0,04522 | -1,77% | 3,53% | - | US$1.913.978 | - |
| 4531 |  Coinmetro Token XCM | US$0,06059 | 6,95% | 8,87% | - | US$28.133,43 | - |
| 4532 |  #1 Tiktok Squirrel PEANUT | US$0,0001243 | 5,06% | 10,57% | - | US$28.064,40 | - |
| 4533 |  VALOR VALOR | US$0,0001886 | -5,29% | -0,55% | - | US$28.146,84 | - |
| 4534 |  MoonEdge MOONED | US$0,001381 | -0,01% | -0,07% | - | US$27.674,07 | - |
| 4535 |  Buff Doge Coin DOGECOIN | - | 7,19% | 16,95% | - | US$28.230,36 | - |
| 4536 |  Wrapped MinoTari WXTM | US$0,0008176 | 1,43% | -10,46% | - | US$29.326,31 | - |
| 4537 |  MXNB MXNB | US$0,05619 | 0,31% | -0,81% | - | US$27.132,50 | - |
| 4538 |  Mac mini (macmini.blog) MACMINI | - | 500,79% | 23,64% | - | US$27.167,12 | - |
| 4539 |  Doge KaKi KAKI | US$0,00000001000 | 8,67% | 3,10% | - | US$27.662,68 | - |
| 4540 |  FOMO FOMO | US$0,002230 | 9,19% | 12,81% | - | US$27.035,94 | - |
| 4541 |  KelVPN KEL | US$0,0009742 | -8,63% | 22,51% | - | US$26.660,98 | - |
| 4542 |  KULA KULA | US$0,1845 | -1,22% | 2,58% | - | US$26.684,04 | - |
| 4543 |  Nexum NEXM | US$0,009186 | 8,06% | 16,59% | - | US$26.845,39 | - |
| 4544 |  Fathom Dollar FXD | US$0,8533 | -0,33% | -2,42% | - | US$26.741,72 | - |
| 4545 |  DEW DEW | US$0,0003948 | 0,96% | 3,63% | - | US$26.752,84 | - |
| 4546 |  Bitelions BTL | US$0,4991 | -0,35% | 1,79% | - | US$26.690,47 | - |
| 4547 |  Glo Dollar USDGLO | US$0,9994 | 0,10% | -0,14% | - | US$26.679,16 | - |
| 4548 |  fBomb BOMB | US$0,01276 | 4,02% | 7,42% | - | US$26.535,84 | - |
| 4549 |  PrivateAI PGPT | US$0,002029 | 1,24% | 7,18% | - | US$26.474,01 | - |
| 4550 |  Strawberry In Bloom BERRY | US$0,0006719 | 21,29% | 37,58% | - | US$26.304,79 | - |
| 4551 |  PVC Meta PVC | US$0,005120 | 0,92% | 6,72% | - | US$26.148,16 | - |
| 4552 |  Dexalot ALOT | US$0,04225 | 0,31% | 2,95% | - | US$26.101,69 | - |
Tabel di atas menampilkan halaman 91 dari total 173 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.