Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Aurix AUR | US$0,2828 | 1,92% | 5,87% | - | US$60.426,37 | - |
| 4304 |  Quanto QTO | US$0,00008134 | 18,15% | 24,10% | - | US$60.356,42 | - |
| 4305 |  Sora SORA | US$0,00002163 | -0,02% | 3,48% | - | US$60.230,10 | - |
| 4306 |  Baby Fwog BABYFWOG | US$0,0001133 | 0,08% | -2,92% | - | US$57.094,89 | - |
| 4307 |  BOMET BOMET | US$0,00005352 | -4,10% | 23,60% | - | US$56.834,30 | - |
| 4308 |  RUNWAGO RUNWAGO | US$0,008523 | -9,36% | -27,54% | - | US$59.430,68 | - |
| 4309 |  Capybara Nation BARA | US$0,0000001800 | -8,46% | -10,17% | - | US$59.314,34 | - |
| 4310 |  FIGHT TO MAGA FIGHT | US$0,0001420 | 10,02% | 18,31% | - | US$57.964,21 | - |
| 4311 |  Sophon (Atomicals) SOPHON | US$0,0006900 | 0,16% | 6,07% | - | US$58.956,63 | - |
| 4312 |  KANGO KANGO | US$0,000001140 | -1,53% | -1,52% | - | US$58.980,56 | - |
| 4313 |  Terrace TRC | US$0,01120 | 5,69% | 15,37% | - | US$58.285,14 | - |
| 4314 |  Goku Super Saiyan GOKU | US$0,0004740 | 6,62% | 7,55% | - | US$57.940,03 | - |
| 4315 |  All Street Bets BETS | US$0,000005700 | -0,01% | 3,63% | - | US$58.086,70 | - |
| 4316 |  Pi INU 100x PINU100X | US$0,000007490 | 0,87% | -3,62% | - | US$58.485,52 | - |
| 4317 |  Ayni Gold AYNI | US$0,2853 | -0,48% | -1,69% | - | US$57.078,62 | - |
| 4318 |  KONAN of Kaspa KONAN | US$0,0000003900 | -9,66% | -14,55% | - | US$58.167,22 | - |
| 4319 |  BabySNEK BBSNEK | US$0,000007020 | 2,53% | 3,68% | - | US$57.081,40 | - |
| 4320 |  MUSD MUSD | US$0,9937 | 0,07% | 0,05% | - | US$57.647,75 | - |
| 4321 |  BMAX BMAX | US$0,01875 | 0,09% | -0,49% | - | US$56.795,84 | - |
| 4322 |  Store of Value VAL | US$0,0009468 | 7,26% | 8,74% | - | US$56.820,56 | - |
| 4323 |  Stick STICK | US$0,000004300 | -0,01% | 4,87% | - | US$57.865,13 | - |
| 4324 |  Luminous LUM | US$0,3674 | 7,69% | 27,44% | - | US$56.723,63 | - |
| 4325 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006690 | -0,46% | -0,89% | - | US$54.925,51 | - |
| 4326 |  PopDog POPDOG | US$0,0001793 | 10,45% | 9,28% | - | US$57.324,33 | - |
| 4327 |  Max on ETH MAXETH | US$0,0000001600 | 7,18% | 4,46% | - | US$56.228,39 | - |
| 4328 |  OXYLON OXL | US$1,10 | 0,13% | 3,16% | - | US$56.232,38 | - |
| 4329 |  CUTTLEFISHY CUUT | US$0,000006500 | 4,83% | 4,83% | - | US$56.848,33 | - |
| 4330 |  Liberland Dollar LLD | US$0,5373 | 3,11% | -0,87% | - | US$55.892,55 | - |
| 4331 |  Trencher TRENCHER | US$0,0004538 | 5,58% | 16,44% | - | US$55.621,40 | - |
| 4332 |  Ryo Currency RYO | US$0,003467 | -0,07% | 1,04% | - | US$55.409,71 | - |
| 4333 |  RoboFi VICS | US$0,02512 | -0,12% | 1,91% | - | US$55.539,02 | - |
| 4334 |  Monstro DeFi MONSTRO | US$0,01494 | -4,66% | 13,32% | - | US$54.761,71 | - |
| 4335 |  Asia Coin ASIA | US$0,04318 | 1,87% | 6,87% | - | US$55.637,66 | - |
| 4336 |  SKPANAX SKX | US$0,1256 | 7,59% | -12,30% | - | US$55.761,62 | - |
| 4337 |  Bitcoin 2.0 BTC2.0 | US$0,01811 | 8,82% | 15,34% | - | US$55.316,91 | - |
| 4338 |  ClubCoin CLUB | US$0,008488 | 1,64% | 2,14% | - | US$55.287,82 | - |
| 4339 |  Medifakt FAKT | US$0,0008884 | 0,32% | 0,29% | - | US$55.232,53 | - |
| 4340 |  The Bitcoin Mascot BITTY | US$0,0008517 | -1,70% | -7,46% | - | US$55.123,13 | - |
| 4341 |  Nummus Aeternitas NUMMUS | US$0,008042 | 3,37% | 7,27% | - | US$55.323,23 | - |
| 4342 |  Pig Finance PIG | US$0,00000001000 | 1,33% | 4,20% | - | US$55.082,87 | - |
| 4343 |  Truebit TRU | US$0,01208 | 2,44% | 92,39% | - | US$55.056,61 | - |
| 4344 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002130 | 0,02% | 25,71% | - | US$54.989,79 | - |
| 4345 |  AssangeDAO JUSTICE | US$0,00001625 | 2,58% | 0,74% | - | US$54.953,62 | - |
| 4346 |  Navio NAV | US$0,03562 | 4,91% | 2,85% | - | US$54.816,39 | - |
| 4347 |  JimmyBossCollective JBC | US$0,1467 | 3,34% | 3,37% | - | US$54.801,30 | - |
| 4348 |  Mumu MUMU | - | -0,64% | 35,03% | - | US$55.629,27 | - |
| 4349 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00004397 | -81,93% | 0,00% | - | US$54.703,92 | - |
| 4350 |  bitcastle Token BCE | US$0,1437 | 4,87% | 9,25% | - | US$54.488,26 | - |
| 4351 |  Sendor SENDOR | US$0,00002570 | 0,38% | 2,39% | - | US$55.898,54 | - |
| 4352 |  IceCream AI ICECREAM | US$0,002994 | -0,94% | -3,08% | - | US$54.399,63 | - |
Tabel di atas menampilkan halaman 87 dari total 173 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.