Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Sanko GameCorp DMT | US$2,90 | 10,81% | 28,28% | - | US$72.282,33 | - |
| 4254 |  Aquarius AQUA | US$0,0003751 | 3,40% | 12,83% | - | US$71.588,58 | - |
| 4255 |  Open Exchange Token OX | US$0,00002250 | 5,86% | 13,62% | - | US$71.917,25 | - |
| 4256 |  Syncvault SVTS | US$0,1743 | -2,55% | -1,79% | - | US$72.718,75 | - |
| 4257 |  Duck AI DUCKAI | US$0,00001626 | -0,02% | 2,25% | - | US$72.012,56 | - |
| 4258 |  MATAR AI MATAR | US$0,04500 | 2,73% | 9,20% | - | US$71.354,44 | - |
| 4259 |  Nacho the Kat NACHO | US$0,00001063 | -2,06% | 3,09% | - | US$71.212,95 | - |
| 4260 |  Philcoin PHL | US$0,02314 | 1,57% | 1,32% | - | US$70.883,62 | - |
| 4261 |  VPay VPAY | US$0,001241 | 2,83% | -1,72% | - | US$70.721,62 | - |
| 4262 |  GlobalBoost BSTY | US$0,1065 | 3,17% | -1,16% | - | US$70.908,86 | - |
| 4263 |  Bitcoin Vault BTCV | US$0,4680 | 0,31% | 4,52% | - | US$70.571,03 | - |
| 4264 |  BUILD BUILD | US$0,00002616 | 9,07% | 8,51% | - | US$69.378,60 | - |
| 4265 |  Gather GAT | US$0,5634 | -5,58% | -9,73% | - | US$69.387,92 | - |
| 4266 |  Apex Fusion AP3X | US$0,02050 | 1,47% | 1,48% | - | US$69.185,46 | - |
| 4267 |  TRIO (OrdinalsBot) TRIO | US$0,02085 | -1,93% | -23,15% | - | US$69.594,76 | - |
| 4268 |  Songbird SGB | US$0,001543 | 1,37% | 2,42% | - | US$68.996,30 | - |
| 4269 |  ParallelAI PAI | US$0,007268 | 9,81% | 13,75% | - | US$68.622,20 | - |
| 4270 |  Tribe TRIBE | US$0,4093 | -2,62% | 2,71% | - | US$68.455,77 | - |
| 4271 |  Renq Finance RENQ | US$0,0005419 | 4,41% | 4,46% | - | US$67.489,23 | - |
| 4272 |  Conan CONAN | US$0,003043 | -7,54% | -13,55% | - | US$67.938,63 | - |
| 4273 |  Zenix ZENIX | US$0,000006640 | 0,01% | 10,57% | - | US$68.128,15 | - |
| 4274 |  Orgo ORGO | US$0,003900 | 8,79% | 15,60% | - | US$66.895,34 | - |
| 4275 |  KittyCake KCAKE | US$0,000001700 | -0,02% | 7,58% | - | US$67.082,56 | - |
| 4276 |  Oracle Meta Technologies OMT | US$0,01934 | -2,09% | -20,85% | - | US$67.618,95 | - |
| 4277 |  PlasticHero PTH | US$0,01701 | 11,53% | -0,47% | - | US$67.415,02 | - |
| 4278 |  DEX223 D223 | US$0,0001157 | 2,28% | 8,93% | - | US$67.222,80 | - |
| 4279 |  PEPPER PEPPER | - | 1,11% | 1,79% | - | US$66.048,05 | - |
| 4280 |  Satoshi AI agent by Virtuals SAINT | US$0,0001210 | 3,40% | 16,89% | - | US$66.734,77 | - |
| 4281 |  Staicy Sport SPORT | US$0,01177 | 4,61% | -7,07% | - | US$66.916,96 | - |
| 4282 |  CoinBank COINBANK | US$0,2280 | 0,54% | 4,98% | - | US$67.594,10 | - |
| 4283 |  ONINO ONI | US$0,009820 | 7,82% | -3,42% | - | US$66.000,99 | - |
| 4284 |  ADO Protocol ADO | US$0,02705 | 7,08% | 6,31% | - | US$65.504,02 | - |
| 4285 |  Undead Blocks UNDEAD | US$0,002489 | 0,23% | 2,00% | - | US$65.563,78 | - |
| 4286 |  Magic Internet Money MIM | US$1,00 | 0,27% | 0,91% | - | US$67.350,70 | - |
| 4287 |  Tracer TRCR | US$0,002519 | -0,03% | 8,94% | - | US$64.984,97 | - |
| 4288 |  Kasper the Ghost of Kaspa KASPER | US$0,00001330 | 22,06% | 22,17% | - | US$64.878,62 | - |
| 4289 |  BLUB BLUB | - | 5,87% | 12,00% | - | US$63.668,82 | - |
| 4290 |  Game Meteor Coin GMTO | US$0,00003300 | -64,90% | -67,07% | - | US$62.759,02 | - |
| 4291 |  HEX HEX | US$0,0006371 | -0,72% | -8,21% | - | US$69.829,34 | - |
| 4292 |  Divergence DIVER | US$0,004444 | 11,07% | 11,27% | - | US$63.021,11 | - |
| 4293 |  Layer One X L1X | US$8,49 | -0,09% | -0,17% | - | US$63.322,35 | - |
| 4294 |  AVAX HAS NO CHILL NOCHILL | US$0,0004217 | -3,18% | 26,25% | - | US$63.290,96 | - |
| 4295 |  Palm USD PUSD | US$0,9999 | 0,00% | -0,01% | - | US$62.977,28 | - |
| 4296 |  MikeToken MKT | - | -0,01% | -0,02% | - | US$64.873,33 | - |
| 4297 |  Nexora NEX | US$0,1146 | 8,34% | 19,71% | - | US$62.211,93 | - |
| 4298 |  Luminex Defi Finance LFUSD | US$1,09 | 1,10% | 4,09% | - | US$62.216,33 | - |
| 4299 |  Mind of Pepe MIND | US$0,00003647 | 16,16% | 49,43% | - | US$61.426,10 | - |
| 4300 |  MicroVisionChain SPACE | US$0,05977 | 34,32% | 35,43% | - | US$61.422,10 | - |
| 4301 |  IDOS IDOS | US$0,002453 | 12,56% | 16,70% | - | US$55.547,63 | - |
| 4302 |  Wall Street Baby WSB | - | 6,36% | 11,47% | - | US$61.595,38 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.