Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Medxt MEDXT | US$0,0003360 | 4,69% | 22,59% | - | US$39.057,77 | - |
| 4454 |  NERO Chain NERO | US$0,004729 | -1,65% | 14,85% | - | US$38.566,61 | - |
| 4455 |  Coloniume Network CLNX | US$0,03316 | -10,36% | -27,81% | - | US$36.199,68 | - |
| 4456 |  Everybody Holds HOLD | US$0,0001633 | 52,98% | 52,88% | - | US$37.960,73 | - |
| 4457 |  RWAX APP | US$0,00004516 | -9,54% | -40,62% | - | US$37.842,64 | - |
| 4458 |  Assets Alphabet ALPRO | US$0,1544 | -13,02% | -22,42% | - | US$37.825,22 | - |
| 4459 |  DogeSwap DOG | US$0,0008318 | 1,91% | 8,53% | - | US$37.881,17 | - |
| 4460 |  UGO Token UGO | US$0,1879 | -0,81% | -0,90% | - | US$37.578,51 | - |
| 4461 |  KIP Protocol KIP | US$0,00006750 | 2,35% | -8,26% | - | US$37.816,81 | - |
| 4462 |  Electric Cash ELCASH | US$0,04808 | -0,23% | 0,00% | - | US$37.497,98 | - |
| 4463 |  TURBO BOME TURBO | US$0,03285 | 1,00% | 786,86% | - | US$37.291,59 | - |
| 4464 |  HairDAO HAIR | US$14,02 | -3,79% | 2,08% | - | - | - |
| 4465 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003661 | 5,46% | 22,23% | - | US$37.359,31 | - |
| 4466 |  MATT MATT | US$0,00004854 | 1,25% | 8,85% | - | US$36.881,74 | - |
| 4467 |  KRWQ KRWQ | US$0,0006837 | -0,14% | -0,61% | - | US$36.974,62 | - |
| 4468 |  INU INU | - | -50,78% | 1,82% | - | US$36.995,52 | - |
| 4469 |  Quantum Resistant Ledger QRL | US$1,51 | 6,26% | 7,33% | - | US$36.987,31 | - |
| 4470 |  PokerFi POKERFI | US$0,0003958 | 1,34% | 9,56% | - | US$36.937,27 | - |
| 4471 |  CDARI BAC | US$0,002962 | -4,46% | -4,22% | - | US$37.125,04 | - |
| 4472 |  Boopa BOOPA | US$0,00002110 | 2,66% | 12,54% | - | US$36.889,36 | - |
| 4473 |  LuckysLeprecoin LUCKYSLP | US$0,0000007300 | 1,95% | 11,03% | - | US$36.590,19 | - |
| 4474 |  Great Bounty Dealer GBD | US$0,0002230 | 0,00% | -0,02% | - | US$36.847,91 | - |
| 4475 |  IXFI IXFI | US$0,001581 | -0,58% | -10,68% | - | US$36.615,51 | - |
| 4476 |  Smart Energy Pay SEP | US$0,01400 | -2,18% | -7,25% | - | US$36.286,97 | - |
| 4477 |  IMO IMO | US$0,6073 | 5,58% | 2,13% | - | US$36.278,37 | - |
| 4478 |  Greenchie GNC | US$0,0000001300 | 0,69% | -2,17% | - | US$36.206,93 | - |
| 4479 |  AlphBanX ABX | US$0,01430 | 0,53% | -1,72% | - | US$35.976,99 | - |
| 4480 |  Modulr eMDR | US$2,69 | 32,56% | 46,51% | - | US$35.296,09 | - |
| 4481 |  MuziKoin MZK | US$0,002585 | -2,93% | -2,96% | - | US$34.794,68 | - |
| 4482 |  GIOVE GIOVE | US$0,9170 | 0,01% | -0,14% | - | US$34.835,46 | - |
| 4483 |  OOBIT OOB | US$0,01070 | 1,57% | -6,37% | - | US$35.435,33 | - |
| 4484 |  ZENEX ZNX | US$0,4585 | 4,00% | 12,12% | - | US$35.176,68 | - |
| 4485 |  Mac mini (macminicoin) MACMINI | US$0,0008968 | 29,48% | -59,52% | - | US$34.635,67 | - |
| 4486 |  THORSwap THOR | US$0,06701 | -1,62% | 3,61% | - | US$34.863,93 | - |
| 4487 |  PiP (Hyperliquid) PIP | US$2,27 | 8,03% | 31,80% | - | US$34.483,67 | - |
| 4488 |  CryptoBlades Kingdoms KING | US$0,00004598 | 0,26% | 188,77% | - | US$34.247,75 | - |
| 4489 |  Hyper Pay HPY | US$0,0003116 | -6,25% | 26,42% | - | US$34.241,48 | - |
| 4490 |  BLACK COQINU BCOQ | - | 4,69% | 7,99% | - | US$34.122,98 | - |
| 4491 |  AICell AICELL | US$0,001300 | 2,22% | -1,42% | - | US$33.801,26 | - |
| 4492 |  River PTS RIVERPTS | US$0,01453 | -3,84% | 13,51% | - | US$33.927,83 | - |
| 4493 |  Reform DAO RFRM | US$0,002354 | 0,25% | 1,93% | - | US$33.763,63 | - |
| 4494 |  Day By Day DBD | US$0,001953 | 4,04% | 5,94% | - | US$33.697,44 | - |
| 4495 |  SALVIUM SAL | US$0,02036 | -0,81% | -18,59% | - | US$33.408,94 | - |
| 4496 |  Pige PIGE | - | -9,18% | -0,34% | - | US$33.225,50 | - |
| 4497 |  Yabba Dabba Doo! YBDBD | US$0,0000009200 | -4,52% | -2,31% | - | US$33.261,91 | - |
| 4498 |  POM POM | US$0,0004941 | 25,05% | 35,90% | - | - | - |
| 4499 |  UBIT UBIT | US$0,0001001 | 0,06% | 0,06% | - | US$33.163,95 | - |
| 4500 |  Aion AION | US$0,0002550 | -0,01% | 2,39% | - | US$32.917,17 | - |
| 4501 |  Rally RALLY | US$0,004189 | 5,76% | 19,30% | - | US$33.776,58 | - |
| 4502 |  RZcoin RZ | US$213,23 | 0,59% | 5,42% | - | US$32.208,65 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.