Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Quantum Q | US$0,002871 | 2,50% | 2,89% | - | US$83.303,08 | - |
| 4204 |  UBU UBU | US$0,003846 | 0,78% | -9,61% | - | US$83.206,32 | - |
| 4205 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,88% | 4,42% | - | US$82.619,12 | - |
| 4206 |  DOGE-1 Satellite DOGE-1 | US$0,0009814 | 10,76% | -20,13% | - | US$82.166,78 | - |
| 4207 |  Luxury Travel Token LTT | US$0,005302 | -0,68% | 4,73% | - | US$80.503,06 | - |
| 4208 |  Sixpack Miner SIXP | US$0,03205 | 1,65% | 4,30% | - | US$82.012,15 | - |
| 4209 |  Project89 PROJECT89 | US$0,00007705 | 3,02% | 8,48% | - | US$81.979,26 | - |
| 4210 |  Rexas Finance RXS | US$0,001612 | -0,16% | 12,90% | - | US$82.061,53 | - |
| 4211 |  Chimpzee CHMPZ | US$0,00001817 | 0,01% | 51,14% | - | US$80.581,67 | - |
| 4212 |  AllinX SMART CHAIN ASC | US$0,1666 | 3,34% | 0,94% | - | US$80.780,17 | - |
| 4213 |  Furmula FURM | US$0,00009408 | 3,89% | 13,33% | - | US$80.255,41 | - |
| 4214 |  Regent of the North Winds REGENT | US$0,00004241 | 4,31% | 0,40% | - | US$79.971,12 | - |
| 4215 |  NexQloud NXQ | US$39,62 | 4,25% | 16,05% | - | US$79.928,87 | - |
| 4216 |  DAYSTARTER DST | US$0,8797 | -2,50% | 7,17% | - | US$79.496,02 | - |
| 4217 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001011 | 5,41% | 19,20% | - | US$79.550,24 | - |
| 4218 |  Nomoex NOMOX | US$0,005274 | -0,46% | 0,15% | - | US$79.474,03 | - |
| 4219 |  Lyvely LVLY | US$0,007832 | 0,00% | 0,06% | - | US$79.426,14 | - |
| 4220 |  XPX XPX | US$0,000003700 | 0,97% | 11,78% | - | US$79.198,92 | - |
| 4221 |  botXcoin BOTX | US$0,6289 | 0,42% | 0,38% | - | US$78.407,82 | - |
| 4222 |  Splendor SPLD | US$0,3593 | 5,70% | 14,64% | - | US$78.657,86 | - |
| 4223 |  LUSD LUSD | US$0,9998 | -0,02% | -0,03% | - | US$78.745,95 | - |
| 4224 |  AxCNH AxCNH | US$0,1450 | 0,12% | -0,02% | - | US$78.550,04 | - |
| 4225 |  Thetanuts Finance NUTS | US$0,001255 | 0,29% | 0,23% | - | US$78.136,23 | - |
| 4226 |  TAIX TAIX | US$0,00007683 | 0,16% | 10,74% | - | US$78.140,27 | - |
| 4227 |  Morpheus MOR | US$1,74 | 5,58% | 23,59% | - | US$79.291,93 | - |
| 4228 |  Tap Protocol TAP | US$0,09794 | 3,08% | -19,50% | - | US$76.987,45 | - |
| 4229 |  Vera VERA | US$0,00006400 | -0,01% | 0,00% | - | US$76.815,04 | - |
| 4230 |  Kinesis Gold KAU | US$161,69 | 0,47% | -1,80% | - | US$76.713,71 | - |
| 4231 |  Ecorpay Token ECOR | US$0,02708 | -0,20% | 5,10% | - | US$76.475,92 | - |
| 4232 |  TRI SIGMA TRISIG | US$0,00004700 | 16,89% | 11,89% | - | US$76.096,75 | - |
| 4233 |  NYC Token $NYC | US$0,08630 | -0,13% | -0,02% | - | US$75.882,80 | - |
| 4234 |  AI Powered Finance AIPF | US$2,04 | 3,13% | 3,24% | - | US$75.898,66 | - |
| 4235 |  AlphaPride $ALPHA | US$0,002662 | 1,01% | 6,87% | - | US$76.035,03 | - |
| 4236 |  Summit SUMMIT | US$0,00002031 | -1,50% | 1,28% | - | US$74.918,18 | - |
| 4237 |  SymVerse (symverse.org) SYMM | US$0,06719 | 0,36% | -1,35% | - | US$75.619,42 | - |
| 4238 |  mETH Protocol COOK | US$0,003313 | -0,07% | -2,32% | - | US$75.395,02 | - |
| 4239 |  TROPPY TROPPY | US$0,00000005000 | 75,96% | 75,97% | - | US$74.911,72 | - |
| 4240 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008441 | 3,12% | 19,88% | - | US$75.340,51 | - |
| 4241 |  Solana Social Explorer SSE | US$0,00009126 | 10,90% | 18,25% | - | US$74.855,77 | - |
| 4242 |  GoldBrick GBCK | US$0,001917 | -19,43% | -13,88% | - | US$74.724,76 | - |
| 4243 |  OnTact ONTACT | US$0,03114 | -6,14% | -6,85% | - | US$74.501,46 | - |
| 4244 |  Solaris AI SOLARIS | US$0,000009570 | 5,72% | 9,13% | - | US$74.252,00 | - |
| 4245 |  Backstage BKS | US$0,0005438 | 11,26% | 7,44% | - | US$73.624,43 | - |
| 4246 |  FAUNUS FNS | US$0,00006500 | 4,82% | -35,65% | - | US$73.626,07 | - |
| 4247 |  Polytrader by Virtuals POLY | US$0,0001207 | 8,32% | 18,65% | - | US$74.051,36 | - |
| 4248 |  lmeow LMEOW | US$0,001544 | 15,27% | 28,59% | - | US$73.490,92 | - |
| 4249 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001556 | -0,01% | -1,64% | - | US$73.585,59 | - |
| 4250 |  DRESSdio DRESS | US$0,007000 | -0,16% | -0,16% | - | US$72.951,66 | - |
| 4251 |  Swing.xyz SWING | US$0,0001018 | -0,37% | -0,07% | - | US$75.132,55 | - |
| 4252 |  FROGE FROGE | US$0,002952 | 0,71% | -12,37% | - | US$72.480,85 | - |
Tabel di atas menampilkan halaman 85 dari total 173 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.