Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GAME by Virtuals GAME | US$0,01211 | 3,48% | 14,75% | - | US$2.506.592 | - |
| 3752 |  Ping PING | US$0,001793 | 1,96% | 11,58% | - | US$2.484.230 | - |
| 3753 |  Panther Protocol ZKP | US$0,008089 | 0,35% | -15,56% | - | US$2.466.903 | - |
| 3754 |  Chutes SN64 | US$25,54 | -0,68% | 38,82% | - | US$2.453.376 | - |
| 3755 |  Metal Dollar XMD | US$1,00 | 0,70% | 0,89% | - | US$2.421.057 | - |
| 3756 |  Data Ownership Protocol 2 DOP2 | US$0,004203 | 8,00% | 17,93% | - | US$2.374.644 | - |
| 3757 |  STO Operating System STOOS | US$1,60 | 0,01% | 0,11% | - | US$2.263.585 | - |
| 3758 |  POP Chain POP | US$0,04898 | -3,69% | 25,97% | - | US$2.239.839 | - |
| 3759 |  Gorbagana GOR | US$0,001613 | 5,61% | 21,93% | - | US$2.236.964 | - |
| 3760 |  Levva Protocol LVVA | US$0,0005151 | 6,66% | 17,76% | - | US$2.207.337 | - |
| 3761 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,12% | -0,62% | - | US$2.080.939 | - |
| 3762 |  Dippy SN11 | US$3,22 | 6,66% | 27,46% | - | US$2.165.692 | - |
| 3763 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -2,68% | -22,21% | - | US$1.962.436 | - |
| 3764 |  The Innovation Game TIG | US$0,3459 | -8,70% | 31,09% | - | US$1.844.983 | - |
| 3765 |  Moonwell WELL | US$0,005357 | 4,11% | 21,13% | - | US$1.824.314 | - |
| 3766 |  Future Warriors X FWX | US$0,001436 | 0,82% | 6,83% | - | US$1.730.121 | - |
| 3767 |  XenBitcoin XBTC | US$74.673,36 | 2,58% | 9,00% | - | US$1.714.112 | - |
| 3768 |  clawd.atg.eth CLAWD | US$0,00005533 | 4,37% | -16,98% | - | US$1.692.690 | - |
| 3769 |  OurBitch BITCH | US$0,02080 | 1,79% | -23,96% | - | US$1.613.398 | - |
| 3770 |  Xpedition XPED | US$0,004492 | 7,96% | 14,50% | - | US$1.602.056 | - |
| 3771 |  Beyond Gaming BDG | US$0,0000002100 | -99,14% | -9,23% | - | US$1.570.930 | - |
| 3772 |  RUN TOGETHER RUN | US$0,002310 | 5,88% | 14,24% | - | US$1.457.010 | - |
| 3773 |  ZIOWCHAIN ZIOW | US$0,5559 | -2,56% | 11,07% | - | US$1.392.631 | - |
| 3774 |  Reppo REPPO | US$0,01379 | -13,81% | -4,63% | - | US$1.440.503 | - |
| 3775 |  Jupiter USD JUPUSD | US$1,00 | -0,01% | -0,03% | - | US$1.398.231 | - |
| 3776 |  Golden Pact GOT | US$3,05 | -5,56% | -9,09% | - | US$1.371.679 | - |
| 3777 |  Meta Games Coin MGC | US$9,29 | 1,10% | 5,76% | - | US$1.327.857 | - |
| 3778 |  RZUSD RZUSD | US$1,00 | 0,13% | 0,07% | - | US$1.301.415 | - |
| 3779 |  JGGL JGGL | US$2,26 | 4,38% | 5,31% | - | US$1.296.591 | - |
| 3780 |  Purr PURR | US$0,1019 | 14,06% | 27,77% | - | US$1.273.797 | - |
| 3781 |  Luckify LUCK | US$0,002690 | -10,65% | -27,91% | - | US$1.247.731 | - |
| 3782 |  Precious Metals USD PMUSD | US$0,9936 | 0,01% | 0,35% | - | US$1.246.409 | - |
| 3783 |  Kyrrex KRRX | US$0,05690 | -2,92% | -0,02% | - | US$1.245.010 | - |
| 3784 |  Bitcast SN93 | US$4,97 | -1,09% | 74,91% | - | US$1.232.513 | - |
| 3785 |  VeBetterDAO B3TR | US$0,01029 | -5,99% | 2,35% | - | US$1.204.078 | - |
| 3786 |  Huobi Token HT | US$0,1017 | 0,28% | 0,20% | - | US$1.201.787 | - |
| 3787 |  Giza GIZA | US$0,02914 | 2,14% | 1,59% | - | US$1.189.921 | - |
| 3788 |  Cash CASH | US$0,9996 | -0,03% | -0,04% | - | US$1.222.673 | - |
| 3789 |  Mainframe SN25 | US$1,43 | -1,91% | 28,78% | - | US$1.187.972 | - |
| 3790 |  BinGold BIGOD | US$64.582,88 | 0,25% | -1,60% | - | US$1.114.526 | - |
| 3791 |  Binance bibi BIBI | US$0,0008425 | -22,12% | 2,85% | - | US$1.129.084 | - |
| 3792 |  c8ntinuum CTM | US$0,09528 | 5,24% | 15,64% | - | US$1.087.712 | - |
| 3793 |  TOMATOK TOTT | US$0,1293 | 1,56% | 2,02% | - | US$1.090.545 | - |
| 3794 |  Milady Cult Coin CULT | US$0,0001960 | 10,67% | 19,45% | - | US$1.059.552 | - |
| 3795 |  Fistbump FIST | US$0,4382 | -3,82% | -2,34% | - | US$1.037.427 | - |
| 3796 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001044 | -56,34% | -32,34% | - | US$1.010.329 | - |
| 3797 |  TuringBitChain TBC | US$4,89 | -0,61% | 0,47% | - | US$1.012.231 | - |
| 3798 |  UMM UMM | US$3,80 | 4,80% | 1,36% | - | US$1.003.785 | - |
| 3799 |  Daydreams DREAMS | US$0,007834 | 7,56% | -11,95% | - | US$989.016 | - |
| 3800 |  Panther Ai PAI | US$0,005850 | 0,50% | 6,55% | - | US$991.760 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.