Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$315,98 | 0,00% | -5,78% | US$89 | - | 0 TLNon |
| 3652 |  Islander ISA | US$0,0000001600 | 3,76% | 10,30% | US$88 | US$15,21 | 545.753.780 ISA |
| 3653 |  Block Tokenized Stock (Ondo) XYZon | US$59,86 | 0,11% | -9,78% | US$84 | US$2.846,20 | 1 XYZon |
| 3654 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,16 | 0,00% | -0,23% | US$58 | - | 3 PCGon |
| 3655 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$472,10 | 2,07% | -5,28% | US$57 | US$199,88 | 0 TMOon |
| 3656 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,27 | 2,18% | -3,75% | US$54 | US$662.745 | 4 RIVNon |
| 3657 |  Realvirm RVM | US$0,0005896 | -0,12% | -0,41% | US$53 | - | 90.000 RVM |
| 3658 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,14 | 7,56% | 5,80% | US$46 | US$76.288,78 | 3 CIFRon |
| 3659 |  Amgen Tokenized Stock (Ondo) AMGNon | US$371,37 | 0,05% | 0,15% | US$45 | US$5.578,88 | 0 AMGNon |
| 3660 |  KLA Tokenized Stock (Ondo) KLACon | US$1.425,44 | -0,10% | -0,32% | US$43 | US$651.322 | 0 KLACon |
| 3661 |  Merck Tokenized Stock (Ondo) MRKon | US$116,26 | 0,76% | -0,30% | US$43 | US$807.604 | 0 MRKon |
| 3662 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,21 | -6,97% | -17,23% | US$42 | US$728,02 | 6 GEMIon |
| 3663 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,96 | 0,84% | 0,58% | US$36 | US$768.200 | 1 USFRon |
| 3664 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,01 | -0,63% | 0,11% | US$31 | US$730.022 | 1 PSQon |
| 3665 |  Caterpillar Tokenized Stock (Ondo) CATon | US$702,11 | 1,13% | -0,14% | US$30 | US$775.830 | 0 CATon |
| 3666 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,30 | 0,00% | -1,15% | US$25 | - | 0 BINCon |
| 3667 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$191,31 | 0,00% | -2,45% | US$21 | - | 0 TXNon |
| 3668 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | 0,00% | US$20 | - | 0 LOWon |
| 3669 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,49 | 2,90% | 8,64% | US$19 | US$659.134 | 2 ONDSon |
| 3670 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,35 | 1,29% | -4,75% | US$19 | US$514,35 | 1 BZon |
| 3671 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,68 | 2,55% | -8,67% | US$17 | US$287,35 | 4 SNAPon |
| 3672 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,56 | 4,17% | -7,50% | US$15 | US$710.225 | 2 SOUNon |
| 3673 |  Carvana Tokenized Stock (Ondo) CVNAon | US$307,75 | 2,80% | -5,75% | US$14 | US$783.082 | 0 CVNAon |
| 3674 |  ApeSwap BANANA | US$0,00000001000 | 1,67% | 1,02% | US$5 | US$16,43 | 367.899.432 BANANA |
| 3675 |  TASSHUB TASSHUB | US$0,001072 | 4,60% | 49,42% | US$1 | US$227,96 | 1.000 TASSHUB |
| 3676 |  AT&T Tokenized Stock (Ondo) Ton | US$27,90 | -0,13% | 0,34% | US$1 | US$99,85 | 0 Ton |
| 3677 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,43 | 0,00% | 0,66% | US$1 | - | 0 NTESon |
| 3678 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,16 | -2,13% | 8,77% | US$0 | US$1.314.453 | 0 OXYon |
| 3679 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3680 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,62 | 0,00% | -0,14% | US$0 | - | 0 JAAAon |
| 3681 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,67 | 0,00% | 0,22% | US$0 | - | 0 CLOIon |
| 3682 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,38 | 3,93% | -0,52% | US$0 | US$671.844 | 0 MPon |
| 3683 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,33 | 0,00% | -7,13% | US$0 | - | 0 PINSon |
| 3684 |  Verizon Tokenized Stock (Ondo) VZon | US$51,46 | -0,85% | 0,72% | US$0 | US$739.915 | 0 VZon |
| 3685 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,84 | 2,59% | -1,66% | US$0 | US$19,84 | 0 SCHWon |
| 3686 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,29 | 0,51% | -4,81% | US$0 | US$2.003,46 | 0 OSCRon |
| 3687 |  TOMI TOMI | - | -40,24% | -71,47% | US$0 | US$92.451,84 | 4.270.323.436 TOMI |
| 3688 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$304,47 | 0,90% | -5,47% | US$0 | US$873.692 | 0 CEGon |
| 3689 |  Synthetify SNY | - | 12,55% | -5,88% | US$0 | - | 5.625.000 SNY |
| 3690 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,04 | 0,00% | -1,00% | US$0 | - | 0 OPENon |
| 3691 |  YFFII Finance YFFII | - | -0,01% | 5,54% | - | - | 30.000 YFFII |
| 3692 |  Ju Token JU | US$1,67 | 1,39% | 17,79% | - | US$1.100.273.790 | - |
| 3693 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,00% | - | US$130.957.904 | - |
| 3694 |  Swiss Capital SC | US$1,52 | 15,84% | 39,14% | - | US$118.914.861 | - |
| 3695 |  WhiteBIT Coin WBT | US$58,33 | 2,63% | 7,12% | - | US$92.199.760 | - |
| 3696 |  Jinbi Token JNB | US$116.012 | -0,04% | -0,05% | - | US$74.027.964 | - |
| 3697 |  Origin LGNS | US$6,13 | -1,05% | 2,18% | - | US$57.114.525 | - |
| 3698 |  Websea WBS | US$0,8605 | -0,23% | 5,75% | - | US$47.179.856 | - |
| 3699 |  HTX HTX | US$0,000001630 | -0,62% | 2,89% | - | US$44.758.623 | - |
| 3700 |  Arbi Pepe PEPE | US$0,000004010 | 16,43% | 23,06% | - | US$37.493.806 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.