Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hertz Network HTZ | US$0,000002150 | -0,67% | 1,03% | US$11.243 | - | 5.238.410.649 HTZ |
| 3452 |  AIGOV OLIVIA | US$0,00001264 | 5,15% | -19,60% | US$10.937 | - | 865.074.337 OLIVIA |
| 3453 |  Donkey King DOKY | US$0,000001250 | -11,40% | -17,44% | US$10.834 | - | 8.674.561.969 DOKY |
| 3454 |  Sator SAO | US$0,0001963 | 0,85% | -10,34% | US$10.779 | US$9.817,95 | 54.913.292 SAO |
| 3455 |  Refinable FINE | US$0,0002624 | 3,24% | 8,56% | US$10.776 | - | 41.059.833 FINE |
| 3456 |  REV3AL REV3L | US$0,00002901 | 0,11% | -27,47% | US$10.615 | - | 365.950.750 REV3L |
| 3457 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3458 |  Metadrip DRIP | US$0,00001053 | 9,86% | 12,59% | US$10.535 | - | 999.989.662 DRIP |
| 3459 |  Dechat DECHAT | US$0,002149 | -8,90% | -2,95% | US$10.518 | - | 4.895.047 DECHAT |
| 3460 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3461 |  DORK LORD DLORD | US$0,00001097 | 4,46% | 10,21% | US$10.307 | - | 939.243.932 DLORD |
| 3462 |  Unio Coin UNIO | US$0,00001712 | -34,49% | -34,97% | US$10.219 | - | 596.750.000 UNIO |
| 3463 |  ZAP ZAP | US$0,0001247 | 0,00% | -38,81% | US$10.046 | - | 80.565.839 ZAP |
| 3464 |  POLKER PKR | US$0,00005170 | -31,08% | -45,23% | US$10.011 | US$55.096,87 | 193.639.424 PKR |
| 3465 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3466 |  SOUNI SON | US$0,000001030 | -0,03% | -23,77% | US$9.941 | - | 9.640.647.908 SON |
| 3467 |  Revolve Games RPG | US$0,0001285 | 0,61% | 0,14% | US$9.941 | - | 77.346.470 RPG |
| 3468 |  SAFEMOON SMOON | US$0,00001063 | 1,96% | 3,93% | US$9.918 | US$23,97 | 933.262.117 SMOON |
| 3469 |  Ancient Kingdom DOM | US$0,000006210 | 1,19% | 6,39% | US$9.827 | - | 1.582.996.910 DOM |
| 3470 |  NvirWorld NVIR | US$0,000009320 | 0,00% | -72,29% | US$9.811 | - | 1.052.511.922 NVIR |
| 3471 |  CHADETTE CHADETTE | US$0,00001006 | 4,25% | 1,87% | US$9.733 | - | 967.154.364 CHADETTE |
| 3472 |  Shirtum SHI | US$0,00005544 | 0,12% | 1,37% | US$9.636 | US$9.338,62 | 173.823.179 SHI |
| 3473 |  Chain of Legends CLEG | US$0,00005338 | 0,00% | 1,00% | US$9.507 | - | 178.103.749 CLEG |
| 3474 |  Lil Bub BUB | US$0,000009300 | 8,61% | 23,22% | US$9.299 | - | 1.000.000.000 BUB |
| 3475 |  Minu MINU | - | 1,61% | -9,36% | US$9.298 | - | 3.793.242.260.570 MINU |
| 3476 |  OctoFi OCTO | US$0,01137 | 3,43% | 7,20% | US$9.070 | - | 797.953 OCTO |
| 3477 |  Choruz AI CHORUZ | US$0,000009580 | 0,00% | 2,42% | US$9.003 | - | 940.000.000 CHORUZ |
| 3478 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3479 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$479,81 | 1,80% | -3,16% | US$8.959 | US$655.873 | 19 ISRGon |
| 3480 |  LanLan Cat LANLAN | US$0,000001000 | -0,02% | -69,53% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3481 |  Aether Games AEG | US$0,00001993 | 2,94% | 2,18% | US$8.868 | - | 444.890.467 AEG |
| 3482 |  NDC NDC | US$0,001200 | -3,08% | -25,00% | US$8.828 | US$338,11 | 7.357.001 NDC |
| 3483 |  Panda Swap PANDA | US$0,000009860 | 0,00% | 12,51% | US$8.766 | - | 888.888.885 PANDA |
| 3484 |  Project Plutus PPCOIN | US$0,000008750 | 5,78% | 2,15% | US$8.754 | - | 1.000.000.000 PPCOIN |
| 3485 |  Zynecoin ZYN | US$0,0002060 | -1,45% | 4,04% | US$8.632 | US$16.813,72 | 41.903.029 ZYN |
| 3486 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3487 |  DecentralGPT DGC | US$0,00000006000 | 28,30% | -81,09% | US$8.840 | US$984,98 | 157.200.000.000 DGC |
| 3488 |  End Federal Reserve EFR | US$0,000008530 | 0,00% | 17,63% | US$8.530 | - | 999.976.729 EFR |
| 3489 |  NIO Tokenized Stock (Ondo) NIOon | US$6,05 | 3,32% | 21,19% | US$8.463 | US$6.902,33 | 1.398 NIOon |
| 3490 |  Boost BOOST | US$0,00001373 | 4,73% | 23,60% | US$8.398 | - | 611.648.487 BOOST |
| 3491 |  Godcat Exploding Kittens GODCAT | US$0,00001042 | 10,67% | 15,59% | US$8.305 | - | 796.928.437 GODCAT |
| 3492 |  Traxx TRAXX | US$0,0001843 | -0,73% | -0,54% | US$8.266 | US$3.209,47 | 44.845.574 TRAXX |
| 3493 |  Kryptomon KMON | US$0,00004229 | 1,00% | 5,38% | US$8.028 | - | 189.843.488 KMON |
| 3494 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3495 |  Sparkle SSS | US$0,00006383 | -1,34% | -90,64% | US$7.787 | - | 122.000.000 SSS |
| 3496 |  Muhdo Hub DNA | US$0,000004630 | -5,68% | 27,05% | US$7.778 | - | 1.679.741.443 DNA |
| 3497 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3498 |  MOOMOO THE BULL MOOMOO | US$0,000009520 | 8,63% | 4,39% | US$7.408 | - | 777.777.777 MOOMOO |
| 3499 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,80 | 1,85% | -0,69% | US$7.372 | US$259,96 | 46 VSTon |
| 3500 |  Moonray MNRY | US$0,00003200 | -0,01% | -44,82% | US$7.107 | US$41.259,88 | 222.086.027 MNRY |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.