Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,08 | -1,23% | -3,91% | US$1.440 | US$4.312,32 | 1.339 AMCon |
| 3602 |  SPORT SPORT | US$0,00004851 | 0,00% | 1,79% | US$1.422 | - | 29.316.736 SPORT |
| 3603 |  Indexed Finance NDX | US$0,001634 | 6,15% | 0,93% | US$1.396 | US$7,04 | 854.801 NDX |
| 3604 |  Rage Fan RAGE | US$0,00002302 | -7,64% | -95,51% | US$1.306 | US$2.266,19 | 56.719.938 RAGE |
| 3605 |  AFEN Blockchain Network AFEN | US$0,000008880 | 2,62% | 8,74% | US$1.304 | - | 146.865.359 AFEN |
| 3606 |  Exverse EXVG | US$0,00004028 | -1,50% | 26,95% | US$1.296 | - | 32.160.000 EXVG |
| 3607 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,47 | 1,26% | 8,74% | US$1.294 | US$57.613,60 | 36 FIGRon |
| 3608 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3609 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,12 | -0,23% | -6,98% | US$1.188 | US$1.051,44 | 74 RGTIon |
| 3610 |  ApexToken APX | US$0,00003000 | 3,43% | -36,18% | US$1.162 | US$3.122,69 | 38.747.819 APX |
| 3611 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$309,62 | -2,40% | -2,40% | US$1.126 | US$134,77 | 4 ADIon |
| 3612 |  Knit Finance KFT | US$0,0001852 | -9,41% | 4,26% | US$907 | US$9.500,03 | 4.900.000 KFT |
| 3613 |  MCOIN MCOIN | US$0,0000008600 | -1,80% | -24,12% | US$864 | US$22,41 | 1.000.000.000 MCOIN |
| 3614 |  RTX Tokenized Stock (Ondo) RTXon | US$204,48 | -0,54% | -2,23% | US$854 | US$662.596 | 4 RTXon |
| 3615 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 3,77% | US$820 | - | 17.468.925 ODIN |
| 3616 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,45% | US$796 | - | 38.408.294 SFD |
| 3617 |  MetaShooter MHUNT | US$0,00002173 | 3,05% | 7,43% | US$701 | - | 32.260.173 MHUNT |
| 3618 |  Moonft MTC | US$0,002063 | 2,82% | -0,41% | US$681 | - | 329.999 MTC |
| 3619 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,13 | -0,06% | -1,75% | US$642 | US$783.814 | 14 BACon |
| 3620 |  Terran Coin TRR | US$0,00002542 | 0,65% | 5,68% | US$601 | US$40.341,89 | 23.653.359 TRR |
| 3621 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,62 | 8,22% | 9,72% | US$562 | US$15,65 | 14 BLSHon |
| 3622 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,32 | 0,71% | -3,97% | US$527 | US$643,99 | 32 NIKLon |
| 3623 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,31 | -1,39% | 4,44% | US$490 | US$59,32 | 17 DBCon |
| 3624 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$134,22 | 0,81% | -0,83% | US$424 | US$664.572 | 3 ANETon |
| 3625 |  RFOX RFOX | US$0,0000003100 | 92,05% | 111,59% | US$412 | US$10,30 | 1.312.000.760 RFOX |
| 3626 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,68 | -3,82% | -3,81% | US$407 | US$152,25 | 111 DNNon |
| 3627 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,05 | 0,22% | 0,34% | US$402 | US$791.305 | 4 SGOVon |
| 3628 |  Slingshot SLING | US$0,000002150 | 2,30% | 9,46% | US$400 | - | 186.468.623 SLING |
| 3629 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | 0,00% | US$376 | - | 25 OPRAon |
| 3630 |  ShredN SHRED | US$0,001651 | -0,12% | -7,05% | US$347 | - | 210.000 SHRED |
| 3631 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$89,34 | 0,00% | -2,10% | US$331 | - | 4 DGRWon |
| 3632 |  MMOCoin MMO | US$0,000004430 | -19,33% | -92,91% | US$304 | US$0,6000 | 68.531.894 MMO |
| 3633 |  Elementeum ELET | US$0,00005359 | 6,15% | 0,93% | US$280 | US$2,15 | 5.223.113 ELET |
| 3634 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,85 | 0,08% | -8,27% | US$274 | US$1.064,04 | 56 BTGon |
| 3635 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$330,07 | 0,92% | -0,97% | US$265 | US$1.658,38 | 1 VTIon |
| 3636 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,45 | 9,96% | 9,64% | US$264 | US$5.682,17 | 13 CPNGon |
| 3637 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,06% | US$250 | - | 5 CLOAon |
| 3638 |  Capital One Tokenized Stock (Ondo) COFon | US$180,51 | 0,00% | -3,83% | US$250 | - | 1 COFon |
| 3639 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,87 | 0,21% | -4,92% | US$221 | US$714,41 | 2 REMXon |
| 3640 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$461,56 | -0,11% | -2,05% | US$212 | US$352.172 | 0 GLDon |
| 3641 |  Luna Rush LUS | US$0,00004529 | 0,81% | 6,10% | US$206 | - | 4.550.147 LUS |
| 3642 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,60 | -0,31% | -6,21% | US$188 | US$734.340 | 11 SOFIon |
| 3643 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3644 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,74 | 0,75% | -5,43% | US$163 | US$318,57 | 43 GRABon |
| 3645 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,39 | 11,83% | 19,28% | US$147 | US$586,68 | 9 WULFon |
| 3646 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,33 | 1,07% | -2,46% | US$138 | US$3.161,91 | 3 TCOMon |
| 3647 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,24 | 5,32% | 2,32% | US$130 | US$8.049,94 | 7 LIon |
| 3648 |  CHONKY CHONKY | US$0,0000001300 | 0,89% | -25,72% | US$128 | US$2.405,81 | 999.999.984 CHONKY |
| 3649 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,33 | 0,05% | 0,92% | US$119 | US$9.785,56 | 1 NEEon |
| 3650 |  Deere Tokenized Stock (Ondo) DEon | US$572,43 | 0,20% | -3,06% | US$94 | US$23,18 | 0 DEon |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.