Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SUNCAT SUNCAT | US$0,0003699 | 3,37% | 1,92% | US$369.853 | US$102.976 | 1.000.000.000 SUNCAT |
| 2402 |  VinuChain VC | US$0,0003829 | 7,93% | 19,61% | US$369.770 | US$292.158 | 965.736.600 VC |
| 2403 |  Forj (Bondly) BONDLY | US$0,0003744 | 6,11% | 5,84% | US$368.293 | US$40.183,69 | 983.620.759 BONDLY |
| 2404 |  Aston Martin Cognizant Fan Token AM | US$0,1337 | 3,07% | 0,06% | US$371.051 | US$147.443 | 2.774.286 AM |
| 2405 |  Cat Own Kimono COK | US$0,0000003700 | 2,23% | -1,49% | US$366.356 | US$111.524 | 998.607.362.396 COK |
| 2406 |  BLink BLINK | US$0,001985 | 1,86% | 8,82% | US$365.999 | - | 184.347.125 BLINK |
| 2407 |  Mirror Protocol MIR | US$0,004707 | 4,49% | 1,37% | US$365.901 | US$2.521,59 | 77.742.680 MIR |
| 2408 |  GameGPT DUEL | US$0,00004389 | 6,61% | 2,39% | US$368.301 | US$57.223,30 | 8.390.692.732 DUEL |
| 2409 |  Whales Market WHALES | US$0,01402 | 4,69% | 12,15% | US$365.114 | US$2.564,05 | 26.034.330 WHALES |
| 2410 |  Matr1x MAX | US$0,002769 | -61,36% | 1,00% | US$361.375 | US$8.905,74 | 130.520.000 MAX |
| 2411 |  Hatom HTM | US$0,02166 | -1,75% | 26,58% | US$361.066 | US$118.224 | 16.667.457 HTM |
| 2412 |  Beny Bad Boy BBB | US$0,0001515 | 2,94% | 7,59% | US$360.918 | - | 2.382.904.000 BBB |
| 2413 |  Emperor EMPI | US$0,01242 | 2,12% | 4,45% | US$360.516 | - | 29.020.000 EMPI |
| 2414 |  TON Station MRSOON | US$0,000005470 | -0,11% | 12,66% | US$360.289 | US$106.504 | 65.860.282.991 MRSOON |
| 2415 |  Tron Bull TBULL | US$0,0003595 | -2,66% | 0,92% | US$359.479 | - | 999.999.997 TBULL |
| 2416 |  My Crypto Heroes MCHC | US$0,01312 | 5,46% | 9,06% | US$358.999 | - | 27.355.706 MCHC |
| 2417 |  StarHeroes STAR | US$0,001322 | 2,83% | 2,21% | US$357.240 | US$45.865,57 | 270.325.656 STAR |
| 2418 |  Cosplay Token COT | US$0,0009058 | -0,22% | -0,57% | US$357.227 | US$89.168,98 | 394.359.177 COT |
| 2419 |  Zero1 Labs DEAI | US$0,003902 | -0,63% | -2,60% | US$355.923 | US$104.159 | 91.221.244 DEAI |
| 2420 |  Feathercoin FTC | US$0,001497 | 5,06% | 9,47% | US$354.162 | US$131,82 | 236.600.238 FTC |
| 2421 |  KlimaDAO KLIMA | US$0,04420 | 4,65% | 6,57% | US$353.484 | US$1.853,04 | 7.997.365 KLIMA |
| 2422 |  GameSwift GSWIFT | US$0,0009888 | 11,85% | 15,11% | US$356.715 | US$3.437,65 | 360.769.188 GSWIFT |
| 2423 |  Garlicoin GRLC | US$0,005134 | 0,79% | 6,83% | US$352.927 | - | 68.743.269 GRLC |
| 2424 |  VIDT DAO VIDT | US$0,0004049 | 2,69% | 9,25% | US$352.182 | US$250,04 | 869.795.245 VIDT |
| 2425 |  老子 老子 | US$0,0003512 | -0,79% | -4,63% | US$351.193 | US$1.729.340 | 1.000.000.000 老子 |
| 2426 |  Skibidi Toilet SKBDI | US$0,005000 | 4,15% | 22,92% | US$350.178 | US$692.767 | 70.038.672 SKBDI |
| 2427 |  VentureMind AI VNTR | US$0,0008079 | -4,09% | 2,09% | US$349.799 | - | 432.996.944 VNTR |
| 2428 |  黑马 黑马 | US$0,0003486 | 5,26% | -3,05% | US$348.579 | US$329.920 | 1.000.000.000 黑马 |
| 2429 |  SafeBlast BLAST | - | -0,02% | -0,02% | US$349.337 | - | 175.550.000.000.000 BLAST |
| 2430 |  Woman Yelling At Cat WYAC | US$0,0003518 | 3,09% | 21,96% | US$348.300 | - | 989.975.296 WYAC |
| 2431 |  TEN Protocol TEN | US$0,003875 | -2,06% | -27,18% | US$345.698 | US$66.494,26 | 89.223.494 TEN |
| 2432 |  Polkadex PDEX | US$0,04290 | 7,95% | 15,68% | US$358.619 | US$8.306,41 | 8.360.000 PDEX |
| 2433 |  Ucan fix life in1day 1 | US$0,0003442 | -10,19% | -26,06% | US$344.148 | US$145.600 | 1.000.000.000 1 |
| 2434 |  Belt Finance BELT | US$0,03598 | 2,14% | 6,00% | US$343.619 | - | 9.550.122 BELT |
| 2435 |  OpenDAO SOS | - | -44,83% | 82,31% | US$343.145 | US$10.827,67 | 100.000.000.000.000 SOS |
| 2436 |  Dasha VVAIFU | US$0,0003466 | 11,53% | 14,44% | US$344.269 | US$156.426 | 993.233.816 VVAIFU |
| 2437 |  Alpaca Finance ALPACA | US$0,002230 | -6,61% | 9,79% | US$338.177 | US$207.304 | 151.668.642 ALPACA |
| 2438 |  Portuma POR | US$0,00009030 | 7,74% | 6,36% | US$341.761 | US$32.004,20 | 3.784.748.038 POR |
| 2439 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,45 | 2,41% | -0,76% | US$339.650 | US$719.637 | 23.500 RIOTon |
| 2440 |  Wall Street Memes WSM | US$0,0001810 | -0,82% | 5,57% | US$340.760 | US$997,29 | 1.882.780.032 WSM |
| 2441 |  Gui Inu GUI | US$0,0000006100 | -0,02% | 10,80% | US$339.986 | US$169.944 | 555.895.061.727 GUI |
| 2442 |  Lattice Token LTX | US$0,01182 | 4,25% | 9,04% | US$338.681 | US$82.199,08 | 28.653.896 LTX |
| 2443 |  Spore SPORE | - | 1,02% | 13,76% | US$337.142 | - | 30.536.848.494.833.832 SPORE |
| 2444 |  OmniFlix Network FLIX | US$0,001342 | 1,85% | 5,62% | US$336.523 | - | 250.758.585 FLIX |
| 2445 |  PlayZap PZP | US$0,003909 | 5,76% | -5,84% | US$335.557 | US$137.169 | 85.845.698 PZP |
| 2446 |  Football World Community FWC | - | 0,88% | -0,14% | US$334.111 | US$81.067,46 | 42.259.695.518.342.000 FWC |
| 2447 |  SelfieDogCoin SELFIE | US$0,0003400 | 7,06% | 13,76% | US$334.426 | US$7.340,41 | 983.717.932 SELFIE |
| 2448 |  Camino Network CAM | US$0,001018 | -1,76% | -10,48% | US$331.252 | US$8.885,98 | 325.415.728 CAM |
| 2449 |  Shadow Exchange SHADOW | US$0,9186 | 14,35% | 35,07% | US$333.127 | US$90.975,60 | 362.660 SHADOW |
| 2450 |  Alt.town TOWN | US$0,0004150 | -0,68% | -6,24% | US$332.599 | US$122.720 | 801.500.002 TOWN |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.