Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NULS NULS | US$0,003600 | -0,02% | 0,00% | US$411.274 | - | 114.245.636 NULS |
| 2352 |  Brainlet BRAINLET | US$0,0004312 | 4,07% | 61,25% | US$410.873 | US$13.532,85 | 952.905.541 BRAINLET |
| 2353 |  CryptoZoon ZOON | US$0,0005862 | 1,13% | 2,96% | US$408.751 | US$42.860,61 | 697.238.958 ZOON |
| 2354 |  Stobox Token STBU | US$0,002622 | 0,55% | 26,68% | US$393.354 | US$15.225,18 | 150.000.000 STBU |
| 2355 |  Cortex CTXC | US$0,001719 | 0,87% | -26,27% | US$406.723 | US$64.819,76 | 236.661.452 CTXC |
| 2356 |  BSCPAD BSCPAD | US$0,005122 | 0,22% | 5,79% | US$405.756 | US$39,24 | 79.211.621 BSCPAD |
| 2357 |  enfineo ENF | US$0,009976 | -0,37% | -7,12% | US$405.361 | US$10.778,89 | 40.631.723 ENF |
| 2358 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004516 | -1,39% | -18,05% | US$403.907 | US$7.192,98 | 894.466.543 $WAFFLES |
| 2359 |  Cakepie CKP | US$0,5207 | -1,48% | -8,30% | US$403.554 | US$57,51 | 775.092 CKP |
| 2360 |  ICB Network ICBX | US$0,00002095 | 2,66% | 4,65% | US$404.097 | US$62.836,20 | 19.292.413.946 ICBX |
| 2361 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004010 | -0,17% | -10,16% | US$400.987 | US$249.566 | 1.000.000.000 恶俗企鹅 |
| 2362 |  0xBitcoin 0xBTC | US$0,04113 | 4,60% | 7,40% | US$399.231 | - | 9.706.750 0xBTC |
| 2363 |  Palio PAL | US$0,002068 | 3,40% | -5,10% | US$392.843 | US$554.894 | 190.000.000 PAL |
| 2364 |  MasterBOT BOT | US$0,0004038 | 7,50% | 7,61% | US$403.826 | US$5.359,94 | 1.000.000.000 BOT |
| 2365 |  FooDriver FDC | US$0,04003 | -9,86% | -7,69% | US$394.822 | US$181.508 | 9.861.974 FDC |
| 2366 |  MongCoin $MONG | - | 8,37% | 8,84% | US$393.580 | US$57.624,71 | 581.196.039.603.956 $MONG |
| 2367 |  PUP (pupxbnb.com) PUP | US$0,0003928 | -3,95% | -9,67% | US$392.749 | US$67.995,41 | 1.000.000.000 PUP |
| 2368 |  Revomon REVO | US$0,01269 | 1,83% | 6,11% | US$391.681 | - | 30.859.103 REVO |
| 2369 |  Ultiverse ULTI | US$0,00005330 | 3,58% | -3,93% | US$405.679 | US$56.273,44 | 7.611.112.209 ULTI |
| 2370 |  K21 K21 | US$0,02115 | 7,96% | 17,36% | US$388.876 | US$9.221,09 | 18.385.349 K21 |
| 2371 |  Koinos KOIN | US$0,004669 | 0,00% | -1,66% | US$388.694 | - | 83.257.338 KOIN |
| 2372 |  Nutcoin NUT | US$0,00000002000 | 9,32% | 40,48% | US$387.719 | US$110.894 | 20.092.757.543.431 NUT |
| 2373 |  CryptoTradingFund CTF | US$0,08221 | -6,72% | -27,73% | US$388.094 | US$1.658,16 | 4.720.797 CTF |
| 2374 |  MilkyWay MILK | US$0,0009433 | 11,98% | -10,90% | US$386.762 | US$134,77 | 410.032.517 MILK |
| 2375 |  Tranchess CHESS | US$0,001872 | -3,96% | -5,31% | US$385.738 | US$201.521 | 206.002.415 CHESS |
| 2376 |  Wing Finance WING | US$0,06957 | 1,32% | 3,48% | US$384.862 | US$66.733,63 | 5.532.230 WING |
| 2377 |  John Tsubasa Rivals JOHN | US$0,002150 | -54,36% | -31,09% | US$384.848 | US$8.614,62 | 179.000.000 JOHN |
| 2378 |  BlueMove MOVE | US$0,001766 | 4,78% | 10,45% | US$383.999 | - | 217.500.000 MOVE |
| 2379 |  Tevaera TEVA | US$0,0007812 | 4,19% | 6,24% | US$382.732 | US$120.787 | 489.913.207 TEVA |
| 2380 |  Ta-da TADA | US$0,0005544 | 2,24% | -3,48% | US$381.767 | US$10.450,45 | 688.614.948 TADA |
| 2381 |  Blockasset BLOCK | US$0,001222 | 0,25% | -2,44% | US$381.430 | US$1.105,24 | 312.236.396 BLOCK |
| 2382 |  Axol AXOL | US$0,0003811 | -0,53% | -3,95% | US$381.098 | - | 1.000.000.000 AXOL |
| 2383 |  PoolTogether POOL | US$0,05627 | 0,00% | 8,70% | US$380.896 | - | 6.768.510 POOL |
| 2384 |  EARNM EARNM | US$0,0001166 | 12,47% | 17,49% | US$379.353 | - | 3.252.978.336 EARNM |
| 2385 |  RIBBIT RBT | US$0,0000009300 | -4,72% | 2,85% | US$377.807 | - | 407.187.030.849 RBT |
| 2386 |  DecideAI DCD | US$0,0007750 | 0,00% | -15,29% | US$378.707 | US$1.257,66 | 488.677.471 DCD |
| 2387 |  Cashaa CAS | US$0,0003761 | 17,51% | 23,63% | US$376.099 | - | 1.000.000.000 CAS |
| 2388 |  Pell Network PELL | US$0,0004006 | -3,59% | -4,48% | US$375.892 | US$5.571,47 | 938.382.119 PELL |
| 2389 |  BIG BIG | US$0,0003740 | 1,62% | 2,18% | US$373.991 | US$56.861,03 | 1.000.000.000 BIG |
| 2390 |  Gorilla GORILLA | US$0,0003746 | 10,92% | -4,88% | US$374.613 | US$71.304,19 | 1.000.000.000 GORILLA |
| 2391 |  OpenxAI Network OPENX | US$0,03756 | 6,70% | 2,08% | US$375.741 | US$253.711 | 10.003.176 OPENX |
| 2392 |  Solchat CHAT | US$0,04638 | 4,74% | 4,76% | US$373.058 | US$3.829,50 | 8.043.460 CHAT |
| 2393 |  RMRK RMRK | US$0,04097 | 3,76% | 27,43% | US$372.441 | US$21,21 | 9.090.949 RMRK |
| 2394 |  Super Champs CHAMP | US$0,0003988 | 10,39% | -2,76% | US$372.234 | US$593.610 | 933.439.517 CHAMP |
| 2395 |  Rabi RABI | US$0,0007903 | 3,70% | 10,16% | US$372.221 | US$124.979 | 470.986.725 RABI |
| 2396 |  Alpha ALPHA | US$0,0003722 | 5,76% | 43,12% | US$372.214 | US$5.868,58 | 999.998.635 ALPHA |
| 2397 |  SafeMoon Inu SMI | US$0,0000003700 | 10,85% | 17,88% | US$371.983 | - | 1.000.000.000.000 SMI |
| 2398 |  Polkamarkets POLK | US$0,004040 | 7,19% | 8,40% | US$371.683 | US$10.322,10 | 92.009.791 POLK |
| 2399 |  PepeMusk PEPEMUSK | US$0,0003711 | 0,42% | 3,97% | US$371.127 | US$128,61 | 1.000.000.000 PEPEMUSK |
| 2400 |  错版马 哭哭马 | US$0,0003693 | -4,34% | -17,11% | US$369.256 | US$740.024 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.