Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Merck tokenized stock (xStock) MRKX | US$114,15 | -1,14% | -1,48% | US$856.125 | US$96,13 | 7.500 MRKX |
| 2002 |  Celsius CEL | US$0,02254 | 0,86% | -0,17% | US$850.226 | US$37.754,57 | 37.720.111 CEL |
| 2003 |  Cherry AI AIBOT | US$0,003810 | -0,12% | 1,00% | US$843.930 | US$37.591,79 | 221.500.000 AIBOT |
| 2004 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,64 | 4,20% | -3,43% | US$843.873 | US$23.295,18 | 17.350 TQQQX |
| 2005 |  Flamengo Fan Token MENGO | US$0,05113 | -1,16% | 11,36% | US$837.889 | US$89.566,27 | 16.387.368 MENGO |
| 2006 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$422,18 | 0,00% | -5,04% | US$838.843 | - | 1.987 SPGIon |
| 2007 |  My DeFi Pet DPET | US$0,01940 | 6,58% | 1,00% | US$838.085 | US$2.716,20 | 43.202.345 DPET |
| 2008 |  RICE AI RICE | US$0,003963 | 6,73% | 9,50% | US$838.289 | US$115.460 | 211.527.778 RICE |
| 2009 |  Tap XTP | US$0,0006740 | 11,95% | 12,31% | US$830.268 | US$8.952,18 | 1.231.911.016 XTP |
| 2010 |  Eternal AI EAI | US$0,002605 | 9,12% | 17,50% | US$829.749 | US$13.142,61 | 318.470.000 EAI |
| 2011 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$285,86 | 0,40% | 0,14% | US$828.994 | US$592,50 | 2.900 JPMX |
| 2012 |  CryptoAutos AUTOS | US$0,001087 | 14,70% | 53,62% | US$828.020 | US$4.797,72 | 761.490.982 AUTOS |
| 2013 |  U U | US$0,0008318 | 16,08% | 63,55% | US$826.262 | US$47.671,90 | 993.349.996 U |
| 2014 |  Hakka.Finance HAKKA | US$0,002109 | 0,18% | 0,26% | US$825.635 | - | 391.537.635 HAKKA |
| 2015 |  Adobe Tokenized Stock (Ondo) ADBEon | US$254,16 | 1,83% | -9,79% | US$823.965 | US$770.443 | 3.242 ADBEon |
| 2016 |  GPUnet GPU | US$0,08109 | 5,86% | 11,62% | US$824.600 | - | 10.169.187 GPU |
| 2017 |  Karate Combat KARATE | US$0,00001237 | -18,88% | -26,17% | US$824.336 | US$219,05 | 66.649.473.128 KARATE |
| 2018 |  Vesper VSP | US$0,08748 | 8,32% | 10,78% | US$823.592 | - | 9.414.659 VSP |
| 2019 |  EDENA EDENA | US$0,1084 | 8,92% | -6,98% | US$818.608 | US$76.731,71 | 7.548.255 EDENA |
| 2020 |  Fuse FUSE | US$0,003735 | 5,03% | 4,43% | US$821.234 | US$252.429 | 219.882.167 FUSE |
| 2021 |  Cocoro (officialcocoro.com) COCORO | US$0,001023 | 3,20% | -7,58% | US$815.754 | US$18.041,67 | 797.250.000 COCORO |
| 2022 |  Sportbet.one Token SBET | US$0,006460 | 1,48% | 3,02% | US$814.723 | US$74.737,56 | 126.120.568 SBET |
| 2023 |  American Express Tokenized Stock (Ondo) AXPon | US$298,76 | -0,68% | -1,91% | US$813.767 | US$7.753,96 | 2.724 AXPon |
| 2024 |  Turbos Finance TURBOS | US$0,0001227 | 2,60% | -4,46% | US$812.298 | US$32.947,61 | 6.620.000.000 TURBOS |
| 2025 |  LIQUIDIUM•TOKEN LIQ | US$0,03717 | 0,49% | -1,40% | US$811.366 | US$65.894,04 | 21.827.261 LIQ |
| 2026 |  Shrub SHRUB | US$0,0008606 | 6,04% | -2,13% | US$810.803 | US$246.856 | 942.181.551 SHRUB |
| 2027 |  MSTR2100 MSTR | US$0,03901 | 7,84% | 30,29% | US$805.300 | US$271.172 | 20.645.815 MSTR |
| 2028 |  MultiVAC MTV | US$0,0002242 | 0,74% | 3,68% | US$804.442 | US$113.675 | 3.587.369.426 MTV |
| 2029 |  Autonomys Network AI3 | US$0,009053 | -0,33% | 1,54% | US$801.097 | US$39.861,79 | 88.487.193 AI3 |
| 2030 |  Uber Tokenized Stock (Ondo) UBERon | US$76,55 | 4,68% | 3,86% | US$803.108 | US$794.767 | 10.492 UBERon |
| 2031 |  Orbofi AI OBI | US$0,0005541 | 4,50% | 31,22% | US$794.573 | US$153.984 | 1.433.951.599 OBI |
| 2032 |  Shark Cat SC | US$0,0008080 | 1,23% | 35,21% | US$799.812 | US$162.824 | 989.895.519 SC |
| 2033 |  EQTY EQTY | US$0,002722 | -4,86% | -10,10% | US$792.284 | US$43.232,85 | 291.044.699 EQTY |
| 2034 |  Goldman Sachs tokenized stock (xStock) GSX | US$793,13 | 1,46% | -2,08% | US$793.130 | US$322,99 | 1.000 GSX |
| 2035 |  Rebel Cars RC | US$0,003823 | -1,95% | -9,62% | US$788.896 | US$57.939,84 | 206.354.380 RC |
| 2036 |  YooShi YOOSHI | - | 2,90% | 6,46% | US$789.189 | US$7,38 | 363.190.063.319.798 YOOSHI |
| 2037 |  Scamcoin SCAM | US$0,0007939 | 2,18% | 8,90% | US$793.887 | US$45.623,29 | 999.955.056 SCAM |
| 2038 |  Ultraround Money CIRCLE | US$0,9011 | 6,22% | 20,82% | US$787.071 | - | 873.474 CIRCLE |
| 2039 |  Fenerbahçe Token FB | US$0,3610 | 0,89% | -19,26% | US$786.951 | US$2.756.466 | 2.180.000 FB |
| 2040 |  AgriDex AGRI | US$0,002768 | 0,89% | -8,75% | US$786.124 | US$11.250,59 | 284.000.000 AGRI |
| 2041 |  GOUT GOUT | US$0,000007120 | -4,30% | 1,81% | US$792.365 | US$1.173,85 | 111.314.547.288 GOUT |
| 2042 |  Credefi CREDI | US$0,001049 | -5,91% | -1,76% | US$785.028 | US$63.234,85 | 748.573.880 CREDI |
| 2043 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,63 | 0,99% | 2,07% | US$784.055 | US$1.959.829 | 7.493 PDDon |
| 2044 |  Happy Cat HAPPY | US$0,0002347 | -5,09% | -12,91% | US$782.268 | US$86.411,32 | 3.333.174.669 HAPPY |
| 2045 |  Thala THL | US$0,01591 | 5,00% | 0,33% | US$780.055 | US$138.590 | 49.015.380 THL |
| 2046 |  Atomic Wallet Coin AWC | US$0,07352 | -6,89% | -2,14% | US$779.625 | US$1.998,78 | 10.603.659 AWC |
| 2047 |  Bad Idea AI BAD | - | 8,73% | 21,29% | US$781.344 | US$41.249,98 | 618.733.566.904.579 BAD |
| 2048 |  Vyvo Coin VSC | US$0,0008208 | 22,91% | -10,83% | US$772.666 | US$47.575,39 | 941.351.172 VSC |
| 2049 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$129,80 | -1,18% | -6,53% | US$759.374 | US$745.956 | 5.850 QCOMon |
| 2050 |  Renta Network RENTA | US$0,001681 | -2,96% | 41,76% | US$763.794 | US$183.508 | 454.471.579 RENTA |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.