Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phoenic PNIC | US$0,004860 | -1,51% | -18,72% | US$1.236.217 | US$85.937,27 | 254.367.022 PNIC |
| 1852 |  Bitcoin 2 BTC2 | US$0,06640 | -0,16% | 6,40% | US$1.223.215 | US$10.295,50 | 18.422.795 BTC2 |
| 1853 |  Signum SIGNA | US$0,0005787 | 5,44% | 1,64% | US$1.232.509 | US$6.123,83 | 2.129.891.582 SIGNA |
| 1854 |  Cipher CPR | US$0,0001889 | 0,70% | 8,77% | US$1.221.956 | US$241.865 | 6.467.585.726 CPR |
| 1855 |  Mochi (New) MOCHI | US$0,000001300 | 19,41% | 29,44% | US$1.219.945 | US$16.079,27 | 937.630.000.000 MOCHI |
| 1856 |  EverRise RISE | US$0,00001904 | 3,11% | 3,77% | US$1.216.150 | US$0,4200 | 63.879.000.000 RISE |
| 1857 |  Energi NRG | US$0,01205 | 0,18% | -2,88% | US$1.216.449 | US$132.324 | 100.933.573 NRG |
| 1858 |  Dejitaru Tsuka TSUKA | US$0,001214 | 2,71% | 3,06% | US$1.214.059 | US$64.277,15 | 1.000.000.000 TSUKA |
| 1859 |  Stool Prisondente JAILSTOOL | US$0,001210 | 4,49% | 16,17% | US$1.209.525 | US$238.589 | 999.680.361 JAILSTOOL |
| 1860 |  USDJ USDJ | US$0,4830 | -1,10% | 1,01% | US$1.208.043 | - | 2.501.151 USDJ |
| 1861 |  END END | US$0,009587 | 13,88% | 17,34% | US$1.206.967 | - | 125.892.759 END |
| 1862 |  PlayDapp PDA | US$0,001856 | 1,37% | 11,76% | US$1.205.440 | US$72.378,75 | 649.363.623 PDA |
| 1863 |  AIntivirus AINTI | US$0,01328 | -0,23% | 14,58% | US$1.223.414 | US$322,30 | 92.144.606 AINTI |
| 1864 |  BasedAI BASEDAI | US$0,03479 | 4,25% | 2,79% | US$1.203.769 | US$10.278,18 | 34.599.420 BASEDAI |
| 1865 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001198 | -2,63% | 16,05% | US$1.198.373 | US$502.241 | 1.000.000.000 SHOGGOTH |
| 1866 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$165,82 | -0,61% | 0,51% | US$1.194.850 | US$664.453 | 7.206 PANWon |
| 1867 |  Verse VERSE | US$0,00002615 | 10,03% | 19,09% | US$1.193.603 | US$2.912,46 | 45.636.615.600 VERSE |
| 1868 |  Cypher CYPR | US$0,01249 | -16,36% | -3,53% | US$1.184.892 | US$542.444 | 94.833.863 CYPR |
| 1869 |  BONDEX BDXN | US$0,007445 | -4,50% | -11,53% | US$1.191.279 | US$2.643.789 | 160.000.000 BDXN |
| 1870 |  Superfluid SUP | US$0,01159 | 2,51% | 3,07% | US$1.185.233 | US$17.244,42 | 102.235.487 SUP |
| 1871 |  Blocksquare Token BST | US$0,01940 | 8,69% | 7,76% | US$1.192.530 | US$104.965 | 61.474.324 BST |
| 1872 |  LABUBU SOL LABUBU | US$0,001179 | 1,47% | 20,19% | US$1.176.686 | US$1.885.000 | 997.740.721 LABUBU |
| 1873 |  一 (USD1_ONE) 一 | US$0,001170 | -2,03% | -7,15% | US$1.169.953 | US$46,74 | 1.000.000.000 一 |
| 1874 |  Nike Tokenized Stock (Ondo) NKEon | US$55,39 | 1,38% | -2,90% | US$1.167.797 | US$723.023 | 21.083 NKEon |
| 1875 |  Rejuve.AI RJV | US$0,001513 | 6,87% | 9,81% | US$1.163.934 | US$25.401,02 | 769.066.651 RJV |
| 1876 |  MCN MCN | US$0,09689 | -11,44% | -5,86% | US$1.162.692 | US$33.240,08 | 12.000.000 MCN |
| 1877 |  Serum SRM | US$0,004320 | -7,80% | -0,52% | US$1.137.267 | US$71.500,28 | 263.244.669 SRM |
| 1878 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$76,53 | 2,07% | -3,73% | US$1.159.806 | US$7.878,20 | 15.155 WFCon |
| 1879 |  META FINANCIAL AI MEFAI | US$0,002017 | 3,40% | 4,74% | US$1.165.903 | US$154.642 | 578.177.633 MEFAI |
| 1880 |  Kori The Pom KORI | US$0,001156 | -4,28% | -16,55% | US$1.156.320 | US$1.130.064 | 1.000.000.000 KORI |
| 1881 |  Pwease PWEASE | US$0,001158 | 0,28% | -5,96% | US$1.158.371 | US$242.834 | 999.923.144 PWEASE |
| 1882 |  Matrix AI Network MAN | US$0,002427 | 0,13% | -3,09% | US$1.150.817 | US$81.366,13 | 474.096.978 MAN |
| 1883 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001156 | 0,50% | 8,76% | US$1.156.123 | US$1.568.810 | 1.000.000.000 DONKEY |
| 1884 |  CatSlap SLAP | US$0,0002630 | 13,53% | 17,49% | US$1.149.596 | - | 4.370.972.477 SLAP |
| 1885 |  Prosper PROS | US$0,02229 | -1,15% | 7,30% | US$1.145.362 | US$70.530,04 | 51.394.815 PROS |
| 1886 |  Streamflow STREAM | US$0,006837 | 0,40% | -7,87% | US$1.145.071 | US$106.004 | 167.489.610 STREAM |
| 1887 |  SALT SALT | US$0,009462 | 3,97% | 8,61% | US$1.135.432 | - | 119.999.995 SALT |
| 1888 |  Everclear CLEAR | US$0,001536 | -2,71% | -1,96% | US$1.133.558 | US$24.136,93 | 737.822.424 CLEAR |
| 1889 |  AllUnity EUR EURAU | US$1,15 | 0,56% | -1,01% | US$1.133.846 | US$3.258.049 | 986.099 EURAU |
| 1890 |  Superp SUP | US$0,005260 | -2,78% | 7,74% | US$1.130.518 | US$142.222 | 214.929.829 SUP |
| 1891 |  Chickencoin CHKN | US$0,00000002000 | 7,77% | 17,79% | US$1.130.591 | US$78.666,23 | 64.239.000.000.000 CHKN |
| 1892 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,11 | 0,17% | -4,32% | US$1.122.223 | US$797.929 | 8.829 ABNBon |
| 1893 |  Accenture Tokenized Stock (Ondo) ACNon | US$200,79 | 2,35% | -4,01% | US$1.120.892 | US$1.570.207 | 5.582 ACNon |
| 1894 |  Pfizer tokenized stock (xStock) PFEX | US$26,62 | -0,86% | 0,00% | US$1.120.700 | US$546,46 | 42.100 PFEX |
| 1895 |  Mother Iggy MOTHER | US$0,001128 | 1,51% | 1,57% | US$1.112.846 | US$107.436 | 986.143.154 MOTHER |
| 1896 |  ICHI ICHI | US$0,1184 | 3,23% | 8,22% | US$1.110.856 | US$394,73 | 9.379.473 ICHI |
| 1897 |  OSCAR OSCAR | US$0,001255 | 8,27% | 21,25% | US$1.121.326 | US$126.419 | 893.798.748 OSCAR |
| 1898 |  HODL HODL | US$0,0001241 | -0,73% | -0,94% | US$1.111.390 | US$17.948,82 | 8.954.406.772 HODL |
| 1899 |  KLEVA Protocol KLEVA | US$0,01604 | -31,39% | -4,44% | US$1.105.184 | US$6.399,60 | 68.919.558 KLEVA |
| 1900 |  ValleyDAO GROW | US$0,1039 | -34,43% | 10,96% | US$1.103.514 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.