Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Push Protocol PUSH | US$0,01217 | 0,09% | 1,60% | US$1.098.143 | US$515.106 | 90.236.482 PUSH |
| 1902 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001579 | -0,04% | 30,86% | US$1.089.598 | US$1.945.307 | 69.000.000.000 JYAI |
| 1903 |  Punkvism PVT | US$0,0004930 | 12,75% | 20,36% | US$1.088.597 | US$61.765,37 | 2.208.127.740 PVT |
| 1904 |  IDRX IDRX | US$0,00005865 | -1,22% | -0,20% | US$1.087.064 | US$2.318,27 | 18.534.124.233 IDRX |
| 1905 |  Mastercard Tokenized Stock (Ondo) MAon | US$508,53 | 1,95% | -1,31% | US$1.086.477 | US$2.121.231 | 2.137 MAon |
| 1906 |  Slothana SLOTH | US$0,0006391 | 6,86% | 13,29% | US$1.083.260 | US$159.187 | 1.695.118.152 SLOTH |
| 1907 |  Alon ALON | US$0,001090 | 4,26% | 5,47% | US$1.087.570 | US$53.832,13 | 997.961.742 ALON |
| 1908 |  KOMPETE KOMPETE | US$0,001439 | 9,97% | 13,00% | US$1.080.720 | - | 750.874.987 KOMPETE |
| 1909 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$289,92 | 1,62% | 0,66% | US$1.080.572 | US$2.086.055 | 3.727 UNHon |
| 1910 |  LIBRA LIBRA | US$0,003596 | 10,28% | -2,28% | US$1.078.847 | US$0,8000 | 299.986.583 LIBRA |
| 1911 |  LinqAI LNQ | US$0,003004 | 4,96% | 10,19% | US$1.068.977 | US$252.215 | 355.903.057 LNQ |
| 1912 |  Big Data Protocol BDP | US$0,02024 | 5,87% | 24,20% | US$1.069.642 | US$93.662,03 | 52.859.597 BDP |
| 1913 |  xAI tokenized stock (PreStocks) XAI | US$97,70 | -1,15% | 3,17% | US$1.069.432 | US$4.298,71 | 10.946 XAI |
| 1914 |  NanoByte Token NBT | US$0,001117 | 0,44% | 16,50% | US$1.054.782 | US$11.410,75 | 944.183.141 NBT |
| 1915 |  Trading and Payment Token TPTU | US$0,07097 | 0,07% | -2,48% | US$1.064.485 | US$123.822 | 15.000.000 TPTU |
| 1916 |  Mochimo MCM | US$0,03790 | -0,01% | -5,50% | US$1.061.203 | US$1.177,07 | 28.000.800 MCM |
| 1917 |  SmartCash SMART | US$0,0007520 | 6,04% | 14,99% | US$1.063.209 | US$1,59 | 1.413.859.298 SMART |
| 1918 |  Hege HEGE | US$0,001050 | 1,11% | 0,85% | US$1.050.249 | US$98.786,06 | 999.852.397 HEGE |
| 1919 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,82 | 3,67% | -3,79% | US$1.044.890 | US$667.727 | 30.900 CMGon |
| 1920 |  客服小何 客服小何 | US$0,001060 | -9,67% | -2,73% | US$1.060.083 | US$466.429 | 1.000.000.000 客服小何 |
| 1921 |  WUFFI WUF | US$0,00000001000 | 9,88% | 12,11% | US$1.057.305 | US$10,03 | 82.555.794.434.019 WUF |
| 1922 |  Dingocoin DINGO | US$0,000009190 | 0,20% | -0,83% | US$1.057.520 | US$167.470 | 115.122.948.752 DINGO |
| 1923 |  Pandora PANDORA | US$105,09 | -0,54% | 6,51% | US$1.050.918 | US$0,7300 | 10.000 PANDORA |
| 1924 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$149,93 | 5,31% | 4,98% | US$1.049.658 | US$823.690 | 7.001 FUTUon |
| 1925 |  Blocery BLY | US$0,001045 | 3,39% | -12,48% | US$1.044.504 | US$172.943 | 999.999.996 BLY |
| 1926 |  Atlas Navi NAVI | US$0,006463 | 2,77% | 5,57% | US$1.045.094 | US$266.829 | 161.706.684 NAVI |
| 1927 |  Sabai Protocol SABAI | US$0,001891 | 2,27% | 7,27% | US$1.036.193 | US$202.253 | 547.905.927 SABAI |
| 1928 |  memes will continue memes | US$0,001036 | -14,08% | 17,30% | US$1.036.313 | US$1.323.531 | 1.000.000.000 memes |
| 1929 |  just buy $1 worth of this coin $1 | US$0,001041 | 0,33% | -3,66% | US$1.041.088 | US$365.981 | 999.672.089 $1 |
| 1930 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,24 | 0,01% | -2,61% | US$972.959 | US$141,74 | 4.000 JNJX |
| 1931 |  JD.com Tokenized Stock (Ondo) JDon | US$28,65 | 1,99% | 4,91% | US$1.033.171 | US$745.911 | 36.062 JDon |
| 1932 |  Overlay OVL | US$0,02436 | 2,21% | -2,97% | US$1.028.189 | US$127.792 | 42.208.719 OVL |
| 1933 |  Silencio SLC | US$0,00005876 | 7,71% | -10,04% | US$1.024.009 | US$98.354,44 | 17.427.933.245 SLC |
| 1934 |  UniBot UNIBOT | US$1,02 | 8,08% | 5,83% | US$1.021.924 | US$166.804 | 1.000.000 UNIBOT |
| 1935 |  Bitcoin.ℏ BTC.ℏ | US$0,3710 | 0,31% | -2,16% | US$1.020.488 | US$5.168,83 | 2.750.641 BTC.ℏ |
| 1936 |  Ledger AI LEDGER | US$0,0005310 | 7,42% | -10,72% | US$1.019.255 | - | 1.919.424.537 LEDGER |
| 1937 |  StupidCoin STUPID | US$0,001024 | -0,39% | 63,99% | US$1.019.182 | US$733.945 | 994.841.831 STUPID |
| 1938 |  Artrade ATR | US$0,0008002 | 4,52% | -6,57% | US$1.008.328 | US$473.524 | 1.260.104.055 ATR |
| 1939 |  BidiPass BDP | US$0,002613 | 328,70% | 328,70% | US$1.010.254 | US$286,87 | 386.631.337 BDP |
| 1940 |  TOP AI Network TOP | US$0,00006990 | -0,02% | -0,16% | US$1.006.544 | US$287.350 | 14.400.583.004 TOP |
| 1941 |  Exactly Protocol EXA | US$0,2171 | 10,02% | 19,17% | US$1.006.097 | US$496,25 | 4.634.217 EXA |
| 1942 |  Xcellar XCL | US$0,001091 | 6,07% | 24,33% | US$1.018.054 | US$6.952,00 | 933.000.000 XCL |
| 1943 |  Spain National Fan Token SNFT | US$0,04405 | 6,43% | 3,15% | US$1.008.956 | US$70.400,20 | 22.903.472 SNFT |
| 1944 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$578,69 | 2,44% | -5,01% | US$1.000.207 | US$797.467 | 1.728 NOWon |
| 1945 |  hehe HEHE | US$0,001191 | 1,45% | 16,51% | US$1.001.478 | US$87.283,79 | 840.606.180 HEHE |
| 1946 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$801,56 | 1,35% | -4,44% | US$994.860 | US$948.550 | 1.241 GSon |
| 1947 |  Router Protocol (New) ROUTE | US$0,001531 | 4,61% | 24,14% | US$993.465 | US$290.280 | 648.739.153 ROUTE |
| 1948 |  GAL (migrated to Gravity - G) GAL | US$0,3748 | 34,74% | 44,79% | US$989.451 | US$2.590,47 | 2.639.866 GAL |
| 1949 |  Quidax Token QDX | US$0,01284 | 2,36% | 11,22% | US$988.900 | - | 77.000.000 QDX |
| 1950 |  Intuit Tokenized Stock (Ondo) INTUon | US$454,01 | 3,61% | -4,46% | US$976.060 | US$654.094 | 2.150 INTUon |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.