Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rain Coin RAIN | US$4,16 | 1,19% | -2,03% | US$4.157.731 | US$7.933,25 | 1.000.000 RAIN |
| 1302 |  Inflation Hedging Coin IHC | US$0,00003482 | -0,70% | -2,15% | US$4.165.858 | US$951,38 | 119.642.987.723 IHC |
| 1303 |  Banxchange BXE | US$0,01378 | 1,23% | 5,10% | US$4.145.007 | US$163.705 | 300.819.999 BXE |
| 1304 |  Australian Digital Dollar AUDD | US$0,7064 | 1,12% | -0,31% | US$4.146.042 | US$120.144 | 5.869.320 AUDD |
| 1305 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$990,16 | 0,21% | -1,42% | US$4.137.434 | US$2.087.378 | 4.179 LLYon |
| 1306 |  Sharp SHARP | US$0,001535 | -0,14% | 7,08% | US$4.125.842 | US$127.520 | 2.687.239.197 SHARP |
| 1307 |  Moonchain MCH | US$0,01649 | -1,39% | -2,77% | US$4.113.326 | US$58.697,47 | 249.450.000 MCH |
| 1308 |  ULTILAND ARTX | US$0,09698 | -0,46% | 8,27% | US$4.111.831 | US$11.164.429 | 42.400.000 ARTX |
| 1309 |  VitaDAO VITA | US$0,2862 | 31,31% | 61,15% | US$4.089.524 | US$55.473,76 | 14.289.953 VITA |
| 1310 |  Kindred Labs KIN | US$0,02788 | -4,18% | -15,20% | US$4.103.943 | US$9.426.518 | 147.187.500 KIN |
| 1311 |  Devve DEVVE | US$0,04223 | 4,53% | 16,42% | US$4.072.708 | US$201.195 | 96.443.724 DEVVE |
| 1312 |  Electra Protocol XEP | US$0,0002219 | 2,67% | 23,53% | US$4.078.889 | US$119.507 | 18.378.431.106 XEP |
| 1313 |  Cult DAO CULT | US$0,0000009400 | 9,49% | 18,84% | US$4.075.069 | US$72.816,34 | 4.318.690.730.920 CULT |
| 1314 |  Rainbow RNBW | US$0,01925 | 1,83% | 11,34% | US$4.041.999 | US$1.301.020 | 210.000.000 RNBW |
| 1315 |  Metacade MCADE | US$0,002503 | 7,98% | 13,05% | US$4.047.571 | US$228.271 | 1.617.132.095 MCADE |
| 1316 |  Unagi Token UNA | US$0,005472 | 1,30% | 0,80% | US$4.045.072 | US$9.765,22 | 739.224.228 UNA |
| 1317 |  LOFI LOFI | US$0,004035 | 7,76% | 11,21% | US$4.035.005 | US$248.894 | 1.000.000.000 LOFI |
| 1318 |  SPECTRE AI SPECTRE | US$0,4021 | 10,98% | 17,18% | US$4.018.513 | US$269.290 | 9.993.171 SPECTRE |
| 1319 |  Ranger RNGR | US$0,3923 | -6,08% | -42,75% | US$3.998.901 | US$110.668 | 10.192.188 RNGR |
| 1320 |  Vertcoin VTC | US$0,05406 | 1,01% | 3,75% | US$3.992.465 | US$14.975,72 | 73.852.841 VTC |
| 1321 |  Aventus AVT | US$0,6625 | 2,41% | 6,53% | US$3.974.705 | US$63.373,16 | 6.000.000 AVT |
| 1322 |  Neutrino Index XTN | US$0,07632 | 12,04% | 12,11% | US$3.967.170 | US$6.240,54 | 51.980.734 XTN |
| 1323 |  Smog SMOG | US$0,005069 | 8,83% | 14,86% | US$3.949.104 | - | 778.999.968 SMOG |
| 1324 |  Koma Inu KOMA | US$0,007557 | -0,95% | -6,47% | US$3.950.015 | US$434.929 | 522.684.292 KOMA |
| 1325 |  BigONE Token ONE | US$0,0004595 | 0,60% | -1,14% | US$3.944.694 | - | 8.584.171.727 ONE |
| 1326 |  Gearbox Protocol GEAR | US$0,0003944 | 12,67% | 1,80% | US$3.943.625 | US$77.868,23 | 10.000.000.000 GEAR |
| 1327 |  Dragonchain DRGN | US$0,01063 | 9,62% | -0,80% | US$3.942.324 | US$3.837,04 | 370.772.651 DRGN |
| 1328 |  HashAI HASHAI | US$0,00004674 | 4,23% | -4,95% | US$3.952.202 | US$103.990 | 84.564.818.695 HASHAI |
| 1329 |  Decentrawood DEOD | US$0,008489 | 0,29% | 8,65% | US$3.942.021 | US$251.415 | 464.394.649 DEOD |
| 1330 |  TrustSwap SWAP | US$0,03942 | 3,72% | 4,38% | US$3.942.013 | US$279.288 | 99.995.164 SWAP |
| 1331 |  dYdX (ethDYDX) ETHDYDX | US$0,09470 | 3,80% | 15,61% | US$3.944.929 | US$4.867.979 | 41.656.973 ETHDYDX |
| 1332 |  Nash NEX | US$0,08895 | 4,12% | -20,99% | US$3.929.801 | - | 44.178.364 NEX |
| 1333 |  OpenVPP OVPP | US$0,004888 | 6,00% | 7,49% | US$3.926.189 | US$339.216 | 803.283.302 OVPP |
| 1334 |  Vita Inu VINU | - | 2,35% | -3,38% | US$3.927.294 | US$565.373 | 899.597.342.616.479 VINU |
| 1335 |  TMX TMX | US$7,57 | -0,06% | 27,90% | US$3.919.471 | US$80.012,30 | 517.857 TMX |
| 1336 |  Tether EURt EURt | US$0,1074 | 0,66% | -4,17% | US$3.906.710 | - | 36.387.340 EURt |
| 1337 |  Polaris Share POLA | US$0,007179 | -19,95% | 58,41% | US$3.955.721 | US$5.011.609 | 550.994.747 POLA |
| 1338 |  BORGY BORGY | US$0,00005007 | 2,24% | 10,12% | US$3.883.992 | US$677,72 | 77.576.978.462 BORGY |
| 1339 |  Helium IOT IOT | US$0,0001917 | 3,52% | 11,69% | US$3.882.018 | US$1.295,34 | 20.254.000.000 IOT |
| 1340 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1341 |  PussFi PUSS | US$0,004414 | -1,03% | 3,52% | US$3.879.264 | US$1.102.907 | 878.824.621 PUSS |
| 1342 |  Quantoz EURQ EURQ | US$1,15 | 0,32% | -1,22% | US$3.842.634 | US$8.974.447 | 3.350.265 EURQ |
| 1343 |  Scallop SCA | US$0,02571 | -4,85% | 0,59% | US$3.845.551 | US$1.013.719 | 149.602.923 SCA |
| 1344 |  Book of Ethereum BOOE | US$0,04016 | 5,11% | 9,83% | US$3.863.451 | US$39.347,17 | 96.191.009 BOOE |
| 1345 |  Bellscoin BELLS | US$0,06260 | 9,89% | 21,08% | US$3.848.556 | US$35.385,77 | 61.482.591 BELLS |
| 1346 |  Allo RWA | US$0,002125 | 2,18% | 6,60% | US$3.824.865 | US$676.474 | 1.800.000.000 RWA |
| 1347 |  Lobstar LOBSTAR | US$0,003950 | 31,43% | -17,06% | US$3.950.185 | US$2.312.044 | 999.991.026 LOBSTAR |
| 1348 |  NATIX Network NATIX | US$0,00009422 | -0,14% | -9,61% | US$3.825.685 | US$154.951 | 40.603.174.541 NATIX |
| 1349 |  UXLINK UXLINK | US$0,004838 | 1,44% | 5,22% | US$3.803.510 | US$444.350 | 786.226.924 UXLINK |
| 1350 |  GameFi.org GAFI | US$0,2488 | -0,88% | 6,70% | US$3.720.850 | US$56.547,35 | 14.954.970 GAFI |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.