Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viction VIC | US$0,04994 | 4,15% | 9,26% | US$6.277.023 | US$2.443.759 | 125.700.593 VIC |
| 1152 |  Sui Name Service NS | US$0,02274 | 1,10% | 2,47% | US$6.271.824 | US$482.539 | 275.796.287 NS |
| 1153 |  Solana Name Service SNS | US$0,001393 | 0,34% | 0,99% | US$6.267.145 | US$1.117.107 | 4.500.000.000 SNS |
| 1154 |  SpaceChain SPC | US$0,02037 | 4,13% | 13,16% | US$6.256.624 | US$26.518,32 | 307.182.730 SPC |
| 1155 |  KGST KGST | US$0,01145 | 0,37% | 1,06% | US$6.249.998 | US$1.416.203 | 545.892.960 KGST |
| 1156 |  PsyopAnime PSYOPANIME | US$0,006289 | 0,05% | 10,00% | US$6.289.061 | US$2.328.859 | 999.984.906 PSYOPANIME |
| 1157 |  inSure DeFi SURE | US$0,0002333 | -15,45% | -17,04% | US$6.249.948 | - | 26.790.063.175 SURE |
| 1158 |  Venus LINK vLINK | US$0,2023 | 4,72% | 12,02% | US$6.253.153 | - | 30.907.312 vLINK |
| 1159 |  Diamond DMD | US$1,60 | 4,34% | 11,13% | US$6.217.258 | US$26.321,97 | 3.894.036 DMD |
| 1160 |  Kryll KRL | US$0,1556 | 2,77% | 3,21% | US$6.208.027 | US$142.115 | 39.902.369 KRL |
| 1161 |  Intel Tokenized Stock (Ondo) INTCon | US$46,06 | -0,24% | 1,87% | US$6.103.786 | US$3.714.626 | 132.522 INTCon |
| 1162 |  DIMO DIMO | US$0,01219 | -0,57% | -1,23% | US$6.020.314 | US$37.367,80 | 493.814.310 DIMO |
| 1163 |  Alltoscan ATS | US$0,06084 | -5,16% | -2,83% | US$6.083.601 | US$92.939,96 | 100.000.000 ATS |
| 1164 |  Swarm Markets SMT | US$0,07237 | 10,69% | 7,83% | US$6.074.633 | US$79.145,08 | 83.939.497 SMT |
| 1165 |  KAN KAN | US$0,0006200 | 0,30% | 0,63% | US$6.006.227 | US$92.717,52 | 9.688.010.519 KAN |
| 1166 |  Bitrue Coin BTR | US$0,01653 | -0,72% | -5,05% | US$5.951.743 | US$691.183 | 360.010.590 BTR |
| 1167 |  Hydranet HDN | US$0,03194 | -1,68% | -1,08% | US$5.973.549 | US$138.267 | 187.013.167 HDN |
| 1168 |  Omnity Convertible Token OCT | US$0,05966 | -21,75% | -5,42% | US$5.966.055 | US$4.821,42 | 100.000.000 OCT |
| 1169 |  AC Milan Fan Token ACM | US$0,4559 | 2,45% | 7,63% | US$5.933.508 | US$1.491.400 | 13.014.946 ACM |
| 1170 |  Camp Network CAMP | US$0,002813 | -9,74% | 2,89% | US$5.923.754 | US$5.518.489 | 2.105.620.500 CAMP |
| 1171 |  Shadow Token SHDW | US$0,03514 | 3,65% | 9,85% | US$5.940.701 | US$47.358,71 | 169.055.662 SHDW |
| 1172 |  Shapeshift FOX Token FOX | US$0,007598 | 9,32% | 13,66% | US$5.867.681 | US$699.380 | 772.286.516 FOX |
| 1173 |  SLIMEX SLX | US$0,003371 | -0,38% | -6,01% | US$5.841.987 | US$569.582 | 1.733.000.000 SLX |
| 1174 |  StablR USD USDR | US$0,9985 | 0,01% | 0,00% | US$5.809.327 | US$31.916.083 | 5.818.279 USDR |
| 1175 |  Paparazzi Token PAPARAZZI | US$0,0008294 | 1,00% | -26,35% | US$5.759.655 | US$40.894,84 | 6.944.444.439 PAPARAZZI |
| 1176 |  BlackFort Exchange Network BXN | US$0,001276 | 2,43% | 3,93% | US$5.727.927 | US$418.787 | 4.489.589.680 BXN |
| 1177 |  Aleph Cloud ALEPH | US$0,02308 | 3,25% | 4,06% | US$5.706.266 | US$263.268 | 247.220.482 ALEPH |
| 1178 |  Amazon Tokenized Stock (Ondo) AMZNon | US$211,21 | 1,88% | -0,23% | US$5.697.144 | US$3.202.356 | 26.974 AMZNon |
| 1179 |  GAIB GAIB | US$0,02776 | 2,19% | 2,39% | US$5.685.402 | US$1.446.809 | 204.831.667 GAIB |
| 1180 |  PePeonTron PEPEONTRON | US$0,005624 | 2,92% | -14,04% | US$5.623.590 | US$266.222 | 999.996.900 PEPEONTRON |
| 1181 |  ZenChain ZTC | US$0,001003 | 0,02% | -0,60% | US$5.588.962 | US$1.268.296 | 5.574.983.473 ZTC |
| 1182 |  Everscale EVER | US$0,002808 | -0,54% | -2,93% | US$5.575.081 | US$16.892,14 | 1.985.523.482 EVER |
| 1183 |  MEVerse MEV | US$0,003178 | 1,76% | 1,24% | US$5.486.595 | US$143.100 | 1.726.645.036 MEV |
| 1184 |  Divi DIVI | US$0,001201 | -7,60% | -8,70% | US$5.523.916 | US$288,28 | 4.598.780.947 DIVI |
| 1185 |  AMD Tokenized Stock (Ondo) AMDon | US$196,75 | 1,86% | -2,08% | US$5.510.696 | US$2.664.116 | 28.008 AMDon |
| 1186 |  The Arena ARENA | US$0,0009826 | 2,93% | 5,67% | US$5.459.640 | US$28.341,01 | 5.556.328.929 ARENA |
| 1187 |  Swell Network SWELL | US$0,001234 | 0,23% | 1,00% | US$5.433.663 | US$1.561.677 | 4.403.538.736 SWELL |
| 1188 |  Covalent X Token CXT | US$0,005467 | 1,15% | 0,20% | US$5.422.340 | US$340.486 | 991.891.253 CXT |
| 1189 |  GamerCoin GHX | US$0,008363 | 2,22% | 3,15% | US$5.435.348 | US$303.651 | 649.965.123 GHX |
| 1190 |  Brickken BKN | US$0,06710 | 0,40% | 4,71% | US$5.412.014 | US$206.110 | 80.654.550 BKN |
| 1191 |  SpaceN SN | US$0,1247 | -4,02% | 0,88% | US$4.988.837 | - | 40.010.000 SN |
| 1192 |  AGENDA 47 A47 | US$0,005412 | 15,02% | -11,47% | US$5.411.786 | US$237.440 | 999.990.395 A47 |
| 1193 |  Major MAJOR | US$0,06486 | 2,49% | 3,33% | US$5.406.018 | US$901.513 | 83.349.868 MAJOR |
| 1194 |  SquidGrow SQGROW | US$0,005364 | 8,02% | 19,95% | US$5.363.556 | US$140.151 | 1.000.000.000 SQGROW |
| 1195 |  Upland (SPARKLET) SPARKLET | US$0,02139 | 0,20% | 1,14% | US$5.337.207 | US$272.178 | 249.523.008 SPARKLET |
| 1196 |  Hyperion RION | US$0,2798 | 1,84% | 11,56% | US$5.315.797 | US$155.932 | 19.000.000 RION |
| 1197 |  Echo Protocol ECHO | US$0,01665 | -0,04% | -0,02% | US$5.291.822 | US$204.939 | 317.860.000 ECHO |
| 1198 |  MECCA MEA | US$0,003257 | -0,06% | -6,48% | US$5.280.076 | US$219.705 | 1.621.332.225 MEA |
| 1199 |  OORT OORT | US$0,007265 | -2,08% | -16,35% | US$5.273.232 | US$330.422 | 725.855.334 OORT |
| 1200 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$624,03 | 2,28% | -3,18% | US$5.239.411 | US$4.982.168 | 8.396 METAon |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.