Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IDEX IDEX | US$0,007788 | 3,98% | 8,21% | US$7.787.875 | US$2.115.373 | 1.000.000.000 IDEX |
| 1052 |  Neon EVM NEON | US$0,03244 | 1,56% | 5,20% | US$7.768.545 | US$519.370 | 239.465.527 NEON |
| 1053 |  SIX Token SIX | US$0,009093 | 0,96% | 1,66% | US$7.737.603 | US$244.798 | 850.966.610 SIX |
| 1054 |  Zeta ZEX | US$0,04114 | 12,15% | 22,00% | US$7.724.790 | US$751.837 | 187.769.169 ZEX |
| 1055 |  Croatian Football Federation Token VATRENI | US$2,00 | 1,39% | 13,56% | US$7.714.795 | US$9.296,93 | 3.864.024 VATRENI |
| 1056 |  Graphite Protocol GP | US$0,2224 | 11,57% | 2,27% | US$7.719.648 | US$424.197 | 34.716.551 GP |
| 1057 |  Coq Inu COQ | US$0,0000001100 | 0,93% | -0,19% | US$7.701.369 | US$205.570 | 69.420.000.000.000 COQ |
| 1058 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 13,84% | 16,07% | US$7.719.280 | US$3.215.661 | 1.000.000.000.000.000 MANYU |
| 1059 |  Save SAVE | US$0,1678 | -2,02% | 0,20% | US$7.664.389 | - | 45.662.843 SAVE |
| 1060 |  Radiant Capital RDNT | US$0,005525 | 2,53% | 5,10% | US$7.670.320 | US$2.036.714 | 1.388.340.134 RDNT |
| 1061 |  NAVI Protocol NAVX | US$0,009397 | 0,44% | 2,32% | US$7.669.179 | US$310.670 | 816.167.495 NAVX |
| 1062 |  Bluwhale BLUAI | US$0,006182 | -7,92% | 21,75% | US$7.591.930 | US$3.665.457 | 1.228.000.000 BLUAI |
| 1063 |  district0x DNT | US$0,007617 | -1,16% | 4,47% | US$7.616.528 | US$818.064 | 1.000.000.000 DNT |
| 1064 |  Portugal National Team Fan Token POR | US$0,6777 | 0,34% | 0,70% | US$7.602.516 | US$186.325 | 11.218.263 POR |
| 1065 |  FIGHT FIGHT | US$0,003721 | -0,97% | -16,82% | US$7.627.071 | US$2.774.348 | 2.050.000.000 FIGHT |
| 1066 |  Heima HEI | US$0,08601 | 1,71% | 11,99% | US$7.571.055 | US$2.252.867 | 88.021.644 HEI |
| 1067 |  Origin Dollar OUSD | US$0,9996 | -0,01% | -0,06% | US$7.578.207 | US$575.949 | 7.580.938 OUSD |
| 1068 |  SentismAI SENTIS | US$0,03665 | 3,02% | 18,58% | US$7.568.028 | US$1.654.593 | 206.488.889 SENTIS |
| 1069 |  Talus US | US$0,003412 | -4,34% | 6,82% | US$7.506.876 | US$3.090.267 | 2.200.000.000 US |
| 1070 |  Cointel COLS | US$0,01327 | -0,19% | -0,92% | US$7.514.797 | US$3.200.508 | 566.346.836 COLS |
| 1071 |  PRIZM PZM | US$0,001717 | -0,01% | -12,14% | US$7.505.126 | US$2.640,47 | 4.370.103.000 PZM |
| 1072 |  Boson Protocol BOSON | US$0,04403 | -2,85% | 11,87% | US$7.501.537 | US$104.224 | 170.382.387 BOSON |
| 1073 |  Green Satoshi Token (SOL) GST | US$0,001756 | 2,37% | 5,35% | US$7.477.568 | US$124.417 | 4.258.269.259 GST |
| 1074 |  Luna by Virtuals LUNA | US$0,007481 | 6,42% | 14,99% | US$7.481.242 | US$10.434,76 | 1.000.000.000 LUNA |
| 1075 |  LUKSO LYX | US$0,2443 | 2,95% | -11,92% | US$7.458.916 | US$64.337,86 | 30.535.907 LYX |
| 1076 |  Wecan Group WECAN | US$0,001243 | 1,12% | 5,50% | US$7.456.702 | US$34.730,30 | 6.000.000.000 WECAN |
| 1077 |  Wexo WEXO | US$0,02544 | -1,98% | -1,26% | US$7.459.624 | US$149.293 | 293.192.189 WEXO |
| 1078 |  Manchester City Fan Token CITY | US$0,5718 | 1,30% | -2,71% | US$7.426.852 | US$1.358.342 | 12.989.216 CITY |
| 1079 |  DuckChain DUCK | US$0,001034 | 1,61% | -1,97% | US$7.395.299 | US$630.226 | 7.154.878.330 DUCK |
| 1080 |  Measurable Data Token MDT | US$0,01093 | 1,43% | 8,28% | US$7.387.191 | US$875.172 | 676.157.013 MDT |
| 1081 |  Mitosis MITO | US$0,04076 | 2,11% | 13,07% | US$7.388.692 | US$3.223.565 | 181.273.082 MITO |
| 1082 |  Galeon GALEON | US$0,008948 | -4,95% | -9,77% | US$7.380.412 | US$25.820,10 | 824.778.537 GALEON |
| 1083 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1084 |  OpenEden EDEN | US$0,04014 | 1,84% | 8,02% | US$7.379.938 | US$2.868.436 | 183.870.000 EDEN |
| 1085 |  Sperax SPA | US$0,003598 | 4,19% | 4,05% | US$7.370.340 | US$1.056.612 | 2.048.202.287 SPA |
| 1086 |  Hey Anon ANON | US$0,5238 | 1,26% | 4,92% | US$7.289.019 | US$480.126 | 13.916.584 ANON |
| 1087 |  xMoney UTK | US$0,01040 | 4,59% | 13,24% | US$7.319.394 | US$742.415 | 704.112.145 UTK |
| 1088 |  HOPR HOPR | US$0,02131 | 3,49% | 4,25% | US$7.270.819 | US$175.775 | 341.173.813 HOPR |
| 1089 |  WeBuy WE | US$0,02020 | 2,84% | 9,41% | US$7.312.681 | US$33.875,68 | 362.031.240 WE |
| 1090 |  Orizon ORI | US$54,89 | -0,11% | -4,78% | US$7.325.762 | US$204.747 | 133.466 ORI |
| 1091 |  Creta World CRETA | US$0,002609 | 1,52% | -8,02% | US$7.286.449 | US$135.346 | 2.793.289.304 CRETA |
| 1092 |  Purple Pepe $PURPE | US$0,00001748 | 0,91% | 9,65% | US$7.293.143 | US$662.097 | 417.213.801.892 $PURPE |
| 1093 |  Bluefin BLUE | US$0,01841 | 0,70% | 2,20% | US$7.266.443 | US$3.116.147 | 394.658.225 BLUE |
| 1094 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 2,51% | 20,50% | US$7.258.108 | US$3.469.698 | 310.656.481.224.427 WOJAK |
| 1095 |  Turtle TURTLE | US$0,04695 | 0,67% | 7,88% | US$7.262.449 | US$2.431.913 | 154.700.000 TURTLE |
| 1096 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$148,16 | 4,00% | 7,78% | US$7.186.934 | US$6.026.387 | 48.508 MSTRon |
| 1097 |  MESSIER M87 | US$0,000008100 | 12,70% | 14,28% | US$7.165.942 | US$216.101 | 884.846.293.944 M87 |
| 1098 |  Venus DAI vDAI | US$0,02599 | 0,00% | 0,02% | US$7.135.257 | - | 274.537.625 vDAI |
| 1099 |  NeuralAI NEURAL | US$0,7118 | 5,37% | 6,06% | US$7.118.345 | US$134.921 | 10.000.000 NEURAL |
| 1100 |  Ambire Wallet WALLET | US$0,01057 | 4,17% | 19,33% | US$7.115.786 | US$57.980,21 | 673.382.157 WALLET |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.