Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Joe coin JOE | US$0,01129 | 19,73% | 24,79% | US$11.290.236 | US$149.934 | 1.000.000.000 JOE |
| 902 |  NetX NETX | US$0,5353 | 0,96% | -0,70% | US$11.240.595 | US$178.494 | 21.000.399 NETX |
| 903 |  Assemble AI ASM | US$0,007476 | 2,76% | 3,73% | US$11.214.081 | US$2.613.553 | 1.500.000.000 ASM |
| 904 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | -5,07% | -5,90% | US$11.204.727 | US$231,97 | 498.653 GMEX |
| 905 |  Automata Network ATA | US$0,01182 | 2,29% | 4,83% | US$11.192.275 | US$6.143.773 | 946.592.028 ATA |
| 906 |  Klever Coin KLV | US$0,001259 | 1,78% | 5,17% | US$11.177.302 | US$216.215 | 8.880.780.407 KLV |
| 907 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,44 | -0,82% | -0,76% | US$11.170.488 | US$57.713,82 | 100.238 TIPon |
| 908 |  Apu Apustaja APU | US$0,00003305 | 8,39% | 18,71% | US$11.167.688 | US$490.244 | 337.890.410.186 APU |
| 909 |  Balancer BAL | US$0,1605 | 2,24% | 10,10% | US$11.129.368 | US$1.969.575 | 69.343.143 BAL |
| 910 |  Chainbounty BOUNTY | US$0,02160 | 3,38% | 0,83% | US$11.111.640 | US$990.882 | 514.434.203 BOUNTY |
| 911 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,67 | 1,04% | -1,09% | US$11.061.810 | US$901.306 | 75.421 ITOTon |
| 912 |  Synapse SYN | US$0,05145 | 8,16% | 12,06% | US$10.956.620 | US$2.824.398 | 212.969.533 SYN |
| 913 |  Treehouse TREE | US$0,07000 | 3,73% | 6,74% | US$10.928.120 | US$7.563.706 | 156.122.449 TREE |
| 914 |  BFG Token BFG | US$0,009721 | -0,80% | -2,39% | US$10.914.912 | US$9.877,75 | 1.122.808.916 BFG |
| 915 |  Solidus Ai Tech AITECH | US$0,006123 | 1,67% | 8,23% | US$10.924.701 | US$2.825.945 | 1.784.161.097 AITECH |
| 916 |  Bertram The Pomeranian BERT | US$0,01126 | 5,93% | 8,66% | US$10.889.542 | US$1.500.149 | 966.749.338 BERT |
| 917 |  OpenServ SERV | US$0,01447 | 9,27% | 21,20% | US$10.851.354 | US$1.873.273 | 750.000.000 SERV |
| 918 |  Hamster Kombat HMSTR | US$0,0001685 | 2,14% | 10,85% | US$10.844.848 | US$2.677.336 | 64.375.000.000 HMSTR |
| 919 |  Hegic HEGIC | US$0,01535 | 12,43% | 16,54% | US$10.802.704 | US$17,75 | 703.727.349 HEGIC |
| 920 |  Redbelly Network RBNT | US$0,004266 | 4,85% | -10,01% | US$10.741.380 | US$203.440 | 2.518.024.685 RBNT |
| 921 |  Avici AVICI | US$0,8328 | 8,51% | -0,15% | US$10.743.322 | US$1.093.726 | 12.899.985 AVICI |
| 922 |  Open Loot OL | US$0,01370 | 4,59% | 5,91% | US$10.716.582 | US$1.506.493 | 781.958.824 OL |
| 923 |  Syscoin SYS | US$0,01229 | 2,28% | 9,88% | US$10.692.376 | US$709.601 | 870.060.126 SYS |
| 924 |  RAMP RAMP | US$0,02237 | 5,32% | 21,76% | US$10.689.964 | - | 477.838.740 RAMP |
| 925 |  Bless BLESS | US$0,005825 | -2,32% | 19,91% | US$10.727.346 | US$2.461.565 | 1.841.635.432 BLESS |
| 926 |  Ai Xovia AIX | US$2,94 | -4,23% | -21,70% | US$10.662.595 | US$1.609.991 | 3.623.555 AIX |
| 927 |  ASD ASD | US$0,01610 | -5,19% | 5,85% | US$10.635.636 | US$1.223.945 | 660.615.274 ASD |
| 928 |  Abey ABEY | US$0,01025 | 0,65% | 2,74% | US$10.605.871 | US$15.690,57 | 1.035.094.747 ABEY |
| 929 |  Vameon VON | US$0,00002115 | 1,58% | -2,13% | US$10.577.013 | US$193.923 | 500.000.000.000 VON |
| 930 |  Beta Finance BETA | US$0,01040 | -0,57% | -3,37% | US$10.398.381 | US$1.162,20 | 1.000.000.000 BETA |
| 931 |  Landwolf 0x67 WOLF | US$0,00001153 | 11,78% | 20,15% | US$10.401.583 | US$717.133 | 902.159.505.150 WOLF |
| 932 |  Unicorn Fart Dust UFD | US$0,01014 | 0,29% | 22,74% | US$10.136.474 | US$1.855.500 | 1.000.000.000 UFD |
| 933 |  Oracle tokenized stock (xStock) ORCLX | US$155,69 | -4,30% | 0,34% | US$10.388.989 | US$976,88 | 66.730 ORCLX |
| 934 |  Boba Network BOBA | US$0,02103 | 2,46% | -1,34% | US$10.378.411 | US$648.010 | 493.580.902 BOBA |
| 935 |  Baby Shark Universe BSU | US$0,06173 | 4,31% | -1,63% | US$10.369.941 | US$1.456.136 | 168.000.000 BSU |
| 936 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,42 | 3,22% | -0,54% | US$10.372.005 | US$466,71 | 104.328 EFAon |
| 937 |  Bubblemaps BMT | US$0,01662 | 1,21% | 13,10% | US$10.211.012 | US$3.014.074 | 614.314.027 BMT |
| 938 |  Aura AURA | US$0,01061 | 8,83% | 29,27% | US$10.217.516 | US$1.162.496 | 963.288.620 AURA |
| 939 |  DEXTools DEXT | US$0,1451 | 5,90% | 7,75% | US$10.151.585 | US$10.348,08 | 69.954.991 DEXT |
| 940 |  APX APX | US$0,2283 | -0,34% | -0,13% | US$10.084.118 | US$6.241,61 | 44.167.357 APX |
| 941 |  Infrared IR | US$0,04925 | 27,91% | -5,53% | US$10.095.822 | US$9.957.766 | 205.000.000 IR |
| 942 |  GRIFFAIN GRIFFAIN | US$0,01007 | 3,13% | 21,25% | US$10.065.334 | US$1.278.687 | 999.881.120 GRIFFAIN |
| 943 |  Haedal Protocol HAEDAL | US$0,02905 | 3,59% | 17,24% | US$10.021.536 | US$4.278.740 | 345.000.000 HAEDAL |
| 944 |  Vow VOW | US$0,02812 | -1,07% | -2,84% | US$10.017.673 | US$46.055,68 | 356.285.269 VOW |
| 945 |  Arsenal Fan Token AFC | US$0,5251 | 2,88% | 25,09% | US$10.015.687 | US$1.118.133 | 19.075.130 AFC |
| 946 |  Stader SD | US$0,1454 | 3,47% | 6,45% | US$9.959.413 | US$1.147.015 | 68.492.698 SD |
| 947 |  Just a chill guy CHILLGUY | US$0,01003 | 5,79% | 3,73% | US$10.025.658 | US$4.055.902 | 999.945.798 CHILLGUY |
| 948 |  BugsCoin BGSC | US$0,0008940 | 0,18% | -1,79% | US$9.906.730 | US$754.194 | 11.081.643.825 BGSC |
| 949 |  S.S. Lazio Fan Token LAZIO | US$0,7489 | 0,16% | 6,47% | US$9.869.996 | US$1.736.584 | 13.178.919 LAZIO |
| 950 |  哈基米 哈基米 | US$0,009856 | 0,03% | -1,44% | US$9.855.752 | US$2.409.706 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.