Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bonfida FIDA | US$0,01661 | 3,17% | 10,42% | US$16.456.725 | US$15.125.805 | 990.910.879 FIDA |
| 752 |  Unitas Labs UP | US$0,1150 | 61,32% | 0,00% | US$16.783.227 | US$70.490.792 | 146.000.000 UP |
| 753 |  Dolomite DOLO | US$0,03679 | 0,45% | 11,33% | US$16.248.477 | US$1.526.557 | 441.621.967 DOLO |
| 754 |  Electroneum ETN | US$0,0009035 | 1,14% | -6,16% | US$16.244.397 | US$223.555 | 17.979.817.605 ETN |
| 755 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,90 | -0,86% | -2,93% | US$16.164.234 | US$5.423.845 | 172.134 IAUon |
| 756 |  Amber tokenized stock (xStock) AMBRX | US$2,81 | 0,35% | 18,56% | US$16.145.669 | US$3.256,49 | 5.745.993 AMBRX |
| 757 |  DOGS DOGS | US$0,00003136 | 1,17% | -9,93% | US$16.204.825 | US$4.996.690 | 516.750.000.000 DOGS |
| 758 |  DORA DORA | US$0,01631 | 0,06% | -2,80% | US$16.149.986 | US$193.470 | 990.085.589 DORA |
| 759 |  Origin Protocol OGN | US$0,02412 | -1,71% | 26,60% | US$16.065.784 | US$5.397.124 | 666.162.007 OGN |
| 760 |  Xphere XP | US$0,006161 | -2,99% | -1,54% | US$15.970.089 | US$625.622 | 2.592.260.485 XP |
| 761 |  ARPA ARPA | US$0,01041 | 1,52% | 6,11% | US$15.823.433 | US$5.200.643 | 1.519.586.598 ARPA |
| 762 |  Avail AVAIL | US$0,004215 | 2,88% | 9,91% | US$15.765.469 | US$2.213.810 | 3.740.609.967 AVAIL |
| 763 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,53 | 0,56% | -1,33% | US$15.694.511 | US$1.657.824 | 169.608 IEFAon |
| 764 |  Robinhood tokenized stock (xStock) HOODX | US$75,52 | 1,55% | -4,16% | US$15.684.611 | US$21.473.064 | 207.700 HOODX |
| 765 |  Uchain UCN | US$313,74 | -0,31% | -24,43% | US$15.686.836 | US$5.171.584 | 50.000 UCN |
| 766 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,39 | 1,94% | -0,51% | US$15.674.554 | US$4.361,71 | 31.200 BRK.BX |
| 767 |  Mubarak MUBARAK | US$0,01575 | 1,92% | 7,36% | US$15.754.826 | US$13.665.327 | 1.000.000.000 MUBARAK |
| 768 |  FC Porto Fan Token PORTO | US$1,21 | 3,83% | 12,08% | US$15.680.720 | US$1.905.224 | 12.988.206 PORTO |
| 769 |  StakeStone STO | US$0,06904 | -0,97% | 8,71% | US$15.557.286 | US$3.313.998 | 225.333.333 STO |
| 770 |  DIAM DIAM | US$0,008124 | -1,34% | 14,45% | US$15.512.089 | US$261.693 | 1.909.389.064 DIAM |
| 771 |  Velodrome Finance VELO | US$0,01693 | 6,01% | 7,77% | US$15.490.330 | US$2.176.455 | 915.202.511 VELO |
| 772 |  Araracoin ARARA | US$0,0004267 | 0,02% | 1,22% | US$15.467.134 | US$15.659,38 | 36.250.000.000 ARARA |
| 773 |  Hermez Network HEZ | US$3,28 | 1,96% | 4,06% | US$15.414.334 | US$52.690,10 | 4.700.000 HEZ |
| 774 |  Everlyn AI LYN | US$0,06069 | -32,91% | -78,77% | US$15.515.348 | US$17.080.503 | 255.638.570 LYN |
| 775 |  Vulcan Forged (PYR) PYR | US$0,3207 | 1,44% | 4,32% | US$15.284.227 | US$3.239.201 | 47.664.034 PYR |
| 776 |  Nosana NOS | US$0,3253 | 35,56% | 84,73% | US$15.676.636 | US$2.803.039 | 48.197.665 NOS |
| 777 |  Chromia CHR | US$0,01699 | 3,75% | 7,80% | US$15.179.551 | US$2.826.497 | 893.231.915 CHR |
| 778 |  Moonriver MOVR | US$1,34 | 1,66% | 8,32% | US$15.199.016 | US$3.314.519 | 11.347.146 MOVR |
| 779 |  Artificial Liquid Intelligence ALI | US$0,001665 | 2,97% | -0,97% | US$15.183.520 | US$182.923 | 9.118.091.185 ALI |
| 780 |  AVA (Travala) AVA | US$0,2098 | 3,77% | 11,93% | US$15.136.657 | US$4.191.484 | 72.161.693 AVA |
| 781 |  Folks Finance FOLKS | US$1,24 | 0,40% | -1,33% | US$15.148.359 | US$1.793.309 | 12.198.407 FOLKS |
| 782 |  Exxon Mobil tokenized stock (xStock) XOMX | US$157,53 | -4,81% | 3,05% | US$15.099.297 | US$27.841,20 | 95.851 XOMX |
| 783 |  Gods Unchained GODS | US$0,03570 | 1,24% | 7,32% | US$15.064.222 | US$338.379 | 421.944.438 GODS |
| 784 |  Vanguard tokenized ETF (xStock) VTIX | US$337,95 | 0,96% | 0,96% | US$15.085.390 | US$211.827 | 44.637 VTIX |
| 785 |  Helium Mobile MOBILE | US$0,0001700 | 4,26% | 13,05% | US$15.174.246 | US$180.382 | 89.280.000.000 MOBILE |
| 786 |  Tesla Tokenized Stock (Ondo) TSLAon | US$395,31 | 1,44% | -0,35% | US$15.051.785 | US$6.308.946 | 38.076 TSLAon |
| 787 |  Newton Protocol NEWT | US$0,06984 | 2,58% | 4,33% | US$15.015.780 | US$4.190.847 | 215.000.000 NEWT |
| 788 |  Alaya Governance Token AGT | US$0,006479 | -14,83% | 0,10% | US$14.938.722 | US$4.895.330 | 2.305.626.660 AGT |
| 789 |  Felysyum FELY | US$0,3418 | -1,28% | -4,47% | US$14.960.833 | US$53.718,79 | 43.767.241 FELY |
| 790 |  FUNToken FUN | US$0,001384 | 0,11% | 8,19% | US$14.955.221 | US$1.888.990 | 10.806.201.658 FUN |
| 791 |  Energy Web Token EWT | US$0,4963 | 3,20% | 2,01% | US$14.921.237 | US$342.565 | 30.062.138 EWT |
| 792 |  Galatasaray Fan Token GAL | US$1,95 | 3,83% | 19,15% | US$14.906.154 | US$1.546.546 | 7.634.822 GAL |
| 793 |  Echelon Prime PRIME | US$0,4159 | 1,97% | -1,33% | US$14.877.887 | US$7.626.038 | 35.773.841 PRIME |
| 794 |  Bone ShibaSwap BONE | US$0,06463 | 2,16% | 7,63% | US$14.861.031 | US$532.359 | 229.923.351 BONE |
| 795 |  FirmaChain FCT | US$0,01300 | 3,25% | 6,43% | US$14.750.968 | US$2.290.244 | 1.135.077.987 FCT |
| 796 |  Honeywell tokenized stock (xStock) HONX | US$242,46 | 0,97% | -0,68% | US$15.278.691 | US$693.447 | 63.015 HONX |
| 797 |  Decimal DEL | US$0,001331 | 0,22% | -5,22% | US$14.798.921 | US$355.301 | 11.121.003.896 DEL |
| 798 |  Codatta XNY | US$0,005961 | 6,65% | 14,59% | US$14.903.216 | US$25.949.646 | 2.500.000.000 XNY |
| 799 |  USDM USDM | US$1,00 | -0,26% | 0,53% | US$14.708.231 | US$33.811,44 | 14.679.710 USDM |
| 800 |  TROLL (SOL) TROLL | US$0,01471 | 1,30% | 5,05% | US$14.691.737 | US$1.280.731 | 998.885.280 TROLL |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.