Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maverick Protocol MAV | US$0,01531 | 1,77% | 12,70% | US$12.908.923 | US$5.973.256 | 842.955.680 MAV |
| 852 |  Moss Coin MOC | US$0,02875 | 3,70% | 6,45% | US$12.693.518 | US$508.780 | 441.489.688 MOC |
| 853 |  Saga SAGA | US$0,03476 | 2,78% | 13,40% | US$12.785.151 | US$5.456.789 | 367.764.886 SAGA |
| 854 |  Argentine Football Association Fan Token ARG | US$0,7428 | 2,65% | 0,56% | US$12.850.738 | US$1.166.037 | 17.300.000 ARG |
| 855 |  Orochi Network ON | US$0,08793 | -2,86% | 2,85% | US$12.685.913 | US$772.236 | 144.275.000 ON |
| 856 |  Elastos ELA | US$0,5470 | 1,25% | -6,27% | US$12.633.662 | US$181.968 | 23.097.510 ELA |
| 857 |  Enzyme MLN | US$3,85 | 2,60% | 6,94% | US$12.612.899 | US$2.273.673 | 3.276.448 MLN |
| 858 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01259 | 8,93% | 13,70% | US$12.594.827 | US$653.668 | 1.000.000.000 KEKIUS |
| 859 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 860 |  CONX XPLA | US$0,01355 | 0,96% | -0,58% | US$12.503.710 | US$121.041 | 923.049.275 XPLA |
| 861 |  Firo FIRO | US$0,6804 | 6,21% | -1,25% | US$12.501.667 | US$299.232 | 18.374.601 FIRO |
| 862 |  Kleros PNK | US$0,01354 | 15,29% | 16,33% | US$12.400.339 | US$101.453 | 915.528.222 PNK |
| 863 |  LimeWire LMWR | US$0,02703 | 2,51% | 7,00% | US$12.364.339 | US$780.902 | 457.486.009 LMWR |
| 864 |  ThunderCore TT | US$0,0009247 | 2,03% | 6,34% | US$12.342.755 | US$2.399.237 | 13.347.546.563 TT |
| 865 |  Augur REP | US$1,12 | 1,65% | 16,52% | US$12.281.630 | US$25.673,61 | 11.000.000 REP |
| 866 |  Paris Saint-Germain Fan Token PSG | US$0,8263 | 0,05% | 21,76% | US$12.249.361 | US$7.855.499 | 14.823.475 PSG |
| 867 |  CREPE CREPE | US$0,00002111 | 18,40% | 26,02% | US$12.258.287 | US$563.290 | 580.811.272.464 CREPE |
| 868 |  MyNeighborAlice ALICE | US$0,1218 | 1,14% | 2,34% | US$12.211.140 | US$4.295.518 | 100.253.867 ALICE |
| 869 |  Sleepless AI AI | US$0,02413 | 3,42% | 22,29% | US$12.188.906 | US$4.155.983 | 505.124.998 AI |
| 870 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 871 |  GYEN GYEN | US$0,005748 | 14,55% | -27,99% | US$12.064.555 | US$131,03 | 2.098.780.833 GYEN |
| 872 |  ResearchCoin RSC | US$0,09290 | 4,60% | 8,26% | US$12.034.855 | US$465.440 | 129.553.092 RSC |
| 873 |  Auki AUKI | US$0,009572 | 1,96% | -3,95% | US$12.020.765 | US$180.825 | 1.255.786.657 AUKI |
| 874 |  MyShell SHELL | US$0,03506 | -2,63% | 28,06% | US$12.067.864 | US$18.836.489 | 344.222.222 SHELL |
| 875 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.013.424 | - | 10.000.000 DFG |
| 876 |  Worldwide USD WUSD | US$0,9996 | -0,04% | 0,01% | US$11.968.497 | US$236.933 | 11.973.168 WUSD |
| 877 |  Ark of Panda AOP | US$0,03407 | 1,95% | 21,99% | US$11.923.397 | US$921.214 | 349.999.998 AOP |
| 878 |  MARBLEX MBX | US$0,04254 | 1,95% | 5,68% | US$11.830.742 | US$314.031 | 278.136.864 MBX |
| 879 |  Roam ROAM | US$0,03479 | -2,59% | -10,03% | US$11.891.073 | US$1.537.972 | 341.832.364 ROAM |
| 880 |  Wilder World WILD | US$0,02406 | -0,59% | 5,11% | US$11.890.594 | US$317.841 | 494.122.483 WILD |
| 881 |  Alien Worlds TLM | US$0,001827 | 4,15% | 9,76% | US$11.897.711 | US$7.193.287 | 6.513.281.915 TLM |
| 882 |  RIZE RIZE | US$0,005994 | 3,04% | -3,76% | US$11.825.992 | US$64.699,81 | 1.973.098.957 RIZE |
| 883 |  Goldfinch GFI | US$0,1365 | 4,93% | 4,94% | US$11.775.327 | US$196.502 | 86.252.716 GFI |
| 884 |  Marvell tokenized stock (xStock) MRVLX | US$92,26 | 5,46% | -3,48% | US$11.732.669 | US$421,68 | 127.170 MRVLX |
| 885 |  RollX ROLL | US$0,07579 | -0,68% | -4,76% | US$11.748.052 | US$1.511.853 | 155.000.000 ROLL |
| 886 |  Towns TOWNS | US$0,004181 | -0,54% | 24,56% | US$11.742.878 | US$8.936.683 | 2.808.642.252 TOWNS |
| 887 |  AhaToken AHT | US$0,001582 | 3,36% | 5,90% | US$11.466.260 | US$261.658 | 7.248.586.946 AHT |
| 888 |  Highstreet HIGH | US$0,1484 | 5,92% | 10,30% | US$11.634.442 | US$7.572.702 | 78.387.822 HIGH |
| 889 |  Trusta.AI TA | US$0,04250 | -12,18% | -3,53% | US$11.592.495 | US$6.012.355 | 272.777.768 TA |
| 890 |  ANDY (ETH) ANDY | US$0,00001164 | 14,35% | 24,78% | US$11.635.575 | US$264.076 | 1.000.000.000.000 ANDY |
| 891 |  SUPRA SUPRA | US$0,0004497 | -0,81% | -2,71% | US$11.542.351 | US$1.574.983 | 25.665.392.177 SUPRA |
| 892 |  Hashflow HFT | US$0,01542 | 5,74% | 3,66% | US$11.543.333 | US$3.988.749 | 748.585.468 HFT |
| 893 |  Ellipsis EPS | US$0,01592 | 0,76% | 6,14% | US$11.522.399 | - | 723.701.572 EPS |
| 894 |  Minswap MIN | US$0,006561 | 7,59% | 15,01% | US$11.517.976 | US$137.350 | 1.755.425.366 MIN |
| 895 |  Agoras: Tau Net AGRS | US$0,3825 | 19,14% | 14,63% | US$11.421.213 | US$83.107,84 | 29.861.811 AGRS |
| 896 |  TAC Protocol TAC | US$0,004116 | 1,55% | 3,50% | US$11.366.069 | US$1.570.425 | 2.761.541.494 TAC |
| 897 |  AS Roma Fan Token ASR | US$1,37 | 1,60% | 3,12% | US$11.383.071 | US$3.922.728 | 8.322.591 ASR |
| 898 |  DODO DODO | US$0,01570 | 3,81% | 11,83% | US$11.393.012 | US$3.024.814 | 725.703.404 DODO |
| 899 |  AdEx ADX | US$0,07637 | 0,86% | 5,31% | US$11.295.524 | US$4.089.579 | 147.900.000 ADX |
| 900 |  Autonolas OLAS | US$0,04787 | 10,04% | 33,18% | US$11.305.001 | US$400.295 | 236.181.256 OLAS |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.