Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tokamak Network TOKAMAK | US$0,5082 | 3,50% | 3,93% | US$22.280.707 | US$503.033 | 43.841.454 TOKAMAK |
| 652 |  Hyperlane HYPER | US$0,09519 | 3,92% | 9,21% | US$22.296.499 | US$5.456.953 | 234.230.737 HYPER |
| 653 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$674,74 | 0,96% | -0,91% | US$22.170.263 | US$899.180 | 32.858 IVVon |
| 654 |  AO AO | US$3,62 | -4,26% | -10,29% | US$22.161.929 | US$2.072.399 | 6.129.093 AO |
| 655 |  Tensor TNSR | US$0,04806 | 4,14% | 6,87% | US$22.207.209 | US$9.886.420 | 462.102.396 TNSR |
| 656 |  Chainbase C | US$0,06745 | -2,84% | 42,43% | US$22.201.041 | US$27.039.717 | 329.142.856 C |
| 657 |  Celer Network CELR | US$0,002826 | 4,03% | 9,94% | US$22.050.548 | US$5.369.592 | 7.803.424.107 CELR |
| 658 |  Treasure MAGIC | US$0,06707 | 4,65% | 9,58% | US$21.973.193 | US$8.951.379 | 327.595.613 MAGIC |
| 659 |  ZEROBASE ZBT | US$0,07819 | 5,24% | 5,98% | US$21.827.098 | US$9.713.546 | 279.166.664 ZBT |
| 660 |  MAP Protocol MAPO | US$0,003550 | 0,81% | 0,57% | US$21.987.296 | US$811.959 | 6.193.312.786 MAPO |
| 661 |  CoinEx Token CET | US$0,03082 | 1,47% | 3,53% | US$21.841.570 | US$64.356,87 | 708.633.582 CET |
| 662 |  BNB Attestation Service BAS | US$0,008756 | -5,91% | 18,84% | US$21.889.638 | US$4.885.807 | 2.500.000.000 BAS |
| 663 |  Xai XAI | US$0,01088 | 0,86% | 17,87% | US$21.818.301 | US$6.905.941 | 2.004.547.717 XAI |
| 664 |  Sonic SVM SONIC | US$0,04492 | 4,00% | 4,87% | US$21.873.746 | US$4.386.289 | 486.993.793 SONIC |
| 665 |  SaucerSwap SAUCE | US$0,02444 | 2,92% | 20,52% | US$21.738.731 | US$216.393 | 889.361.093 SAUCE |
| 666 |  Acurast ACU | US$0,1001 | 5,93% | 0,54% | US$21.711.222 | US$3.234.396 | 217.000.000 ACU |
| 667 |  Osaka Protocol OSAK | US$0,00000003000 | 14,66% | 36,35% | US$21.666.297 | US$24.006,69 | 750.869.738.630.302 OSAK |
| 668 |  Oho OHO | US$0,0008954 | 2,74% | 8,85% | US$21.600.279 | US$174.071 | 24.123.896.382 OHO |
| 669 |  Delysium AGI | US$0,01269 | 7,55% | 9,46% | US$21.427.633 | US$2.407.945 | 1.688.539.044 AGI |
| 670 |  Santos FC Fan Token SANTOS | US$1,34 | 2,47% | 7,12% | US$21.578.381 | US$3.450.970 | 16.094.854 SANTOS |
| 671 |  Aurora AURORA | US$0,03129 | -2,54% | 4,17% | US$21.556.742 | US$505.583 | 688.927.998 AURORA |
| 672 |  Destra Network DSYNC | US$0,02209 | 10,70% | 8,42% | US$21.538.460 | US$2.867.034 | 974.947.710 DSYNC |
| 673 |  Caldera ERA | US$0,1437 | 4,09% | 2,88% | US$21.342.984 | US$4.949.165 | 148.500.000 ERA |
| 674 |  WalletConnect Token WCT | US$0,06117 | 5,23% | 6,58% | US$21.457.466 | US$8.611.684 | 350.809.071 WCT |
| 675 |  UPCX UPC | US$0,1946 | -3,40% | -10,15% | US$21.441.575 | US$147.845 | 110.174.404 UPC |
| 676 |  Gains Network GNS | US$0,8729 | 2,39% | 10,93% | US$21.330.689 | US$1.472.506 | 24.436.970 GNS |
| 677 |  Mira MIRA | US$0,08689 | 4,84% | 5,88% | US$21.277.091 | US$6.125.029 | 244.870.157 MIRA |
| 678 |  SynFutures F | US$0,005682 | 2,92% | 6,88% | US$21.003.002 | US$6.252.747 | 3.696.453.905 F |
| 679 |  Gigachad GIGA | US$0,002297 | 14,89% | 17,17% | US$21.371.576 | US$1.406.562 | 9.302.411.888 GIGA |
| 680 |  StrikeX STRX | US$0,02408 | 0,62% | -4,18% | US$21.016.261 | US$12.966,76 | 872.680.994 STRX |
| 681 |  ChainGPT CGPT | US$0,02396 | -3,29% | 14,12% | US$20.997.934 | US$13.197.284 | 876.409.984 CGPT |
| 682 |  INFINIT IN | US$0,06876 | 0,79% | 2,28% | US$20.930.355 | US$3.751.372 | 304.409.722 IN |
| 683 |  Janction JCT | US$0,001823 | 4,22% | 8,33% | US$20.948.015 | US$3.894.800 | 11.493.687.500 JCT |
| 684 |  Lucidum Coin LUCIC | US$0,1273 | 0,88% | 6,50% | US$20.894.906 | US$51.288,87 | 164.105.395 LUCIC |
| 685 |  Magma Finance MAGMA | US$0,1097 | 3,94% | -0,19% | US$20.846.647 | US$1.896.533 | 190.000.000 MAGMA |
| 686 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 687 |  TokenPocket TPT | US$0,006000 | 0,22% | -5,24% | US$20.798.014 | US$75.690,94 | 3.466.457.400 TPT |
| 688 |  OLAXBT AIO | US$0,08989 | -1,60% | -3,78% | US$20.697.668 | US$1.329.829 | 230.250.000 AIO |
| 689 |  Faith Tribe FTRB | US$0,006425 | 5,78% | -6,61% | US$20.744.843 | US$589.211 | 3.228.964.431 FTRB |
| 690 |  Lorenzo Protocol BANK | US$0,03874 | 2,88% | 1,23% | US$20.667.292 | US$3.555.653 | 533.467.486 BANK |
| 691 |  Yala YU | US$0,2485 | 6,71% | -5,10% | US$20.689.833 | - | 83.259.720 YU |
| 692 |  Clearpool CPOOL | US$0,02151 | 4,00% | 3,47% | US$20.639.587 | US$2.436.594 | 959.518.924 CPOOL |
| 693 |  Global Commercial Business GCB | US$0,01710 | -0,42% | 6,52% | US$20.546.771 | US$93,89 | 1.201.844.746 GCB |
| 694 |  Orderly ORDER | US$0,05582 | 3,88% | 6,07% | US$20.520.838 | US$4.233.172 | 367.595.046 ORDER |
| 695 |  Prom PROM | US$1,12 | 4,26% | 13,18% | US$20.419.421 | US$1.949.974 | 18.250.000 PROM |
| 696 |  IAGON IAG | US$0,05327 | 6,86% | 26,99% | US$20.031.807 | US$126.300 | 376.020.434 IAG |
| 697 |  Sapien SAPIEN | US$0,08049 | 4,61% | 9,06% | US$20.123.465 | US$4.621.888 | 250.000.000 SAPIEN |
| 698 |  Swarm Network TRUTH | US$0,009594 | 2,68% | 3,76% | US$20.007.029 | US$2.036.220 | 2.085.305.300 TRUTH |
| 699 |  USAT USAT | US$1,0000 | -0,03% | 0,06% | US$20.001.366 | US$4.370.979 | 20.002.050 USAT |
| 700 |  Goatseus Maximus GOAT | US$0,01996 | 6,40% | 11,49% | US$19.960.047 | US$6.472.883 | 999.982.938 GOAT |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.