Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stronghold SHx SHX | US$0,005164 | 0,36% | 2,89% | US$29.920.807 | US$668.349 | 5.793.905.044 SHX |
| 552 |  Yield Guild Games YGG | US$0,04174 | 2,57% | 11,85% | US$29.890.275 | US$16.821.616 | 716.080.460 YGG |
| 553 |  Xertra STRAX | US$0,01444 | 3,89% | 5,65% | US$29.891.002 | US$1.143.603 | 2.069.478.445 STRAX |
| 554 |  OWB OWB | US$0,06600 | -7,29% | -22,58% | US$30.039.500 | US$169.552 | 455.131.411 OWB |
| 555 |  PlaysOut PLAY | US$0,03395 | 3,35% | 57,14% | US$29.491.682 | US$3.558.067 | 868.791.667 PLAY |
| 556 |  Audius AUDIO | US$0,02105 | 2,53% | 3,01% | US$29.558.515 | US$5.440.307 | 1.404.453.448 AUDIO |
| 557 |  MicroStrategy tokenized stock (xStock) MSTRX | US$148,38 | 2,82% | 7,37% | US$29.244.726 | US$2.884.917 | 197.099 MSTRX |
| 558 |  Giggle Fund GIGGLE | US$29,46 | 3,44% | 5,36% | US$29.255.849 | US$16.244.882 | 993.022 GIGGLE |
| 559 |  Constellation DAG | US$0,01008 | -1,24% | 2,05% | US$28.972.922 | US$901.477 | 2.873.448.318 DAG |
| 560 |  WAR WAR | US$0,02928 | -8,15% | -3,65% | US$29.279.818 | US$2.961.053 | 1.000.000.000 WAR |
| 561 |  QANplatform QANX | US$0,01624 | 4,06% | 5,97% | US$28.993.375 | US$245.030 | 1.785.600.755 QANX |
| 562 |  Zentry ZENT | US$0,003611 | 4,06% | 1,36% | US$28.923.194 | US$1.638.235 | 8.009.612.052 ZENT |
| 563 |  SmarDex SDEX | US$0,003004 | 1,33% | 0,77% | US$28.945.989 | US$393.787 | 9.635.511.047 SDEX |
| 564 |  UNS TOKEN UNS | US$0,2739 | 0,00% | 6,03% | US$28.921.462 | - | 105.604.200 UNS |
| 565 |  Secret SCRT | US$0,08626 | 4,14% | 13,12% | US$28.885.595 | US$3.091.236 | 334.873.492 SCRT |
| 566 |  Uquid Coin UQC | US$2,86 | 0,58% | 1,29% | US$28.637.318 | US$39.258,09 | 10.000.000 UQC |
| 567 |  TerraClassicUSD USTC | US$0,005137 | 3,44% | 4,62% | US$28.660.421 | US$2.700.499 | 5.579.538.133 USTC |
| 568 |  SMART SMART | US$0,004245 | -2,04% | -0,03% | US$28.526.720 | US$473.107 | 6.720.430.108 SMART |
| 569 |  Kyber Network Crystal v2 KNC | US$0,1398 | 4,55% | 10,82% | US$28.471.768 | US$5.882.618 | 203.722.963 KNC |
| 570 |  USDK USDK | US$0,9936 | -1,24% | -3,95% | US$28.416.926 | - | 28.600.072 USDK |
| 571 |  Staika STIK | US$0,2204 | 3,19% | -20,63% | US$30.424.041 | US$15.942,07 | 138.045.238 STIK |
| 572 |  aixbt AIXBT | US$0,02831 | 10,24% | 12,08% | US$28.276.687 | US$21.934.354 | 998.914.867 AIXBT |
| 573 |  Mey Network MEY | US$0,09887 | -2,64% | 2,73% | US$28.108.784 | US$974.540 | 284.309.283 MEY |
| 574 |  sUSD SUSD | US$0,8481 | -2,01% | 3,82% | US$28.116.940 | US$269.539 | 33.152.830 SUSD |
| 575 |  Tradoor TRADOOR | US$1,95 | 8,51% | 4,73% | US$28.030.196 | US$3.848.971 | 14.349.000 TRADOOR |
| 576 |  Arkham ARKM | US$0,1241 | 5,67% | 21,84% | US$27.936.588 | US$30.368.317 | 225.100.000 ARKM |
| 577 |  Autonomi ANT | US$0,08639 | 0,39% | -3,98% | US$27.706.056 | US$222.211 | 320.703.564 ANT |
| 578 |  KernelDAO KERNEL | US$0,09700 | 2,36% | 4,38% | US$27.772.161 | US$9.295.175 | 286.308.020 KERNEL |
| 579 |  Ontology Gas ONG | US$0,06201 | 2,63% | 5,31% | US$27.686.498 | US$4.040.296 | 446.473.902 ONG |
| 580 |  Ergo ERG | US$0,3328 | 2,05% | 4,16% | US$27.618.656 | US$178.935 | 82.988.916 ERG |
| 581 |  Anoma XAN | US$0,01097 | 4,38% | 78,18% | US$27.430.829 | US$27.127.243 | 2.500.000.000 XAN |
| 582 |  Shentu CTK | US$0,1755 | 2,19% | 1,99% | US$27.540.591 | US$1.536.821 | 156.950.397 CTK |
| 583 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,03% | US$27.502.616 | US$335.306 | 27.494.711 eUSD |
| 584 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$600,75 | 0,93% | -0,80% | US$27.380.991 | US$14.059.308 | 45.578 QQQon |
| 585 |  Aergo AERGO | US$0,05624 | 1,71% | 3,57% | US$27.556.519 | US$3.525.965 | 489.999.996 AERGO |
| 586 |  GameBuild GAME | US$0,001446 | 4,06% | 6,28% | US$27.306.927 | US$1.065.382 | 18.884.924.500 GAME |
| 587 |  Animecoin ANIME | US$0,004858 | 3,19% | 7,63% | US$26.909.172 | US$8.732.502 | 5.538.604.656 ANIME |
| 588 |  Osmosis OSMO | US$0,03548 | 4,31% | 7,69% | US$27.190.757 | US$1.825.018 | 766.297.700 OSMO |
| 589 |  peaq PEAQ | US$0,01412 | 15,25% | 4,12% | US$27.125.355 | US$2.314.483 | 1.921.228.579 PEAQ |
| 590 |  GUNZ GUN | US$0,01608 | 5,28% | -14,11% | US$26.405.536 | US$11.776.125 | 1.642.416.667 GUN |
| 591 |  Biconomy BICO | US$0,02686 | 11,16% | 34,68% | US$26.867.168 | US$4.589.358 | 1.000.242.811 BICO |
| 592 |  Doodles DOOD | US$0,003446 | 8,69% | 20,77% | US$26.878.625 | US$32.133.309 | 7.800.000.000 DOOD |
| 593 |  SATS (Ordinals) SATS | US$0,00000001000 | 4,41% | 11,37% | US$26.642.273 | US$6.090.483 | 2.100.000.000.000.000 SATS |
| 594 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$26.646.345 | US$1.923.435 | 26.649.717 mUSD |
| 595 |  MEET48 IDOL | US$0,02549 | 2,15% | 35,93% | US$26.676.697 | US$5.427.605 | 1.046.400.000 IDOL |
| 596 |  Ore ORE | US$60,43 | 4,99% | 4,37% | US$26.619.594 | US$498.744 | 440.492 ORE |
| 597 |  XPIN Network XPIN | US$0,001355 | -1,90% | 5,14% | US$26.344.204 | US$3.405.305 | 19.440.878.141 XPIN |
| 598 |  NYM NYM | US$0,03153 | 4,04% | 38,12% | US$26.151.018 | US$1.699.044 | 829.449.419 NYM |
| 599 |  Cobak Token CBK | US$0,2599 | 2,54% | 4,20% | US$25.985.666 | US$2.204.793 | 100.000.000 CBK |
| 600 |  Metal DAO MTL | US$0,2940 | 2,63% | 10,47% | US$26.209.269 | US$1.273.390 | 89.153.205 MTL |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.