Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ardor ARDR | US$0,04675 | 2,85% | 1,45% | US$46.682.038 | US$1.460.474 | 998.466.231 ARDR |
| 402 |  LAB LAB | US$0,2005 | 0,34% | 35,48% | US$46.183.862 | US$10.161.585 | 230.400.000 LAB |
| 403 |  Rocket Pool RPL | US$2,10 | 4,10% | 10,51% | US$46.684.824 | US$5.591.463 | 22.283.476 RPL |
| 404 |  StorX Network SRX | US$0,06400 | 1,45% | 2,70% | US$46.426.179 | US$2.879.779 | 725.448.028 SRX |
| 405 |  Useless Coin USELESS | US$0,04635 | 17,54% | 22,56% | US$46.312.459 | US$15.026.536 | 999.087.720 USELESS |
| 406 |  Terra LUNA | US$0,06484 | 3,71% | 4,24% | US$46.035.733 | US$8.915.804 | 709.984.439 LUNA |
| 407 |  Altlayer ALT | US$0,008056 | 2,11% | 11,10% | US$45.770.357 | US$11.009.394 | 5.681.536.352 ALT |
| 408 |  Ankr ANKR | US$0,004573 | 3,88% | 5,68% | US$45.725.869 | US$5.561.323 | 10.000.000.000 ANKR |
| 409 |  Lagrange LA | US$0,2363 | 1,93% | 9,32% | US$45.603.836 | US$13.191.721 | 193.000.000 LA |
| 410 |  Fractal Bitcoin FB | US$0,4649 | 2,45% | -0,02% | US$45.393.523 | US$2.570.284 | 97.651.275 FB |
| 411 |  Vana VANA | US$1,51 | 4,30% | 9,31% | US$45.370.360 | US$26.645.632 | 30.084.000 VANA |
| 412 |  BORA BORA | US$0,03788 | 1,60% | 5,35% | US$41.662.152 | US$1.292.954 | 1.099.750.000 BORA |
| 413 |  Casper CSPR | US$0,003217 | 8,71% | 10,83% | US$44.845.578 | US$1.643.094 | 13.941.602.833 CSPR |
| 414 |  QuantixAI QAI | US$64,95 | 1,56% | 4,67% | US$44.338.511 | US$643.753 | 682.705 QAI |
| 415 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,66 | 0,50% | 0,75% | US$44.075.038 | US$9.514.532 | 241.294 NVDAX |
| 416 |  Collect on Fanable COLLECT | US$0,08105 | 15,29% | 49,16% | US$43.524.021 | US$15.475.115 | 537.000.000 COLLECT |
| 417 |  Quack AI Q | US$0,01213 | -1,33% | 4,55% | US$43.868.142 | US$5.081.953 | 3.616.833.225 Q |
| 418 |  Merlin Chain MERL | US$0,03787 | -1,37% | 6,66% | US$43.981.424 | US$8.230.934 | 1.161.505.633 MERL |
| 419 |  Kinetiq KNTQ | US$0,1628 | 15,51% | 12,95% | US$43.958.494 | US$848.580 | 270.000.000 KNTQ |
| 420 |  LCX LCX | US$0,04617 | -1,30% | 2,87% | US$43.821.664 | US$249.554 | 949.224.759 LCX |
| 421 |  ISLM ISLM | US$0,02002 | -4,77% | -5,68% | US$43.773.081 | US$70.797,13 | 2.186.458.886 ISLM |
| 422 |  BIM BIM | US$1,46 | 6,25% | 15,51% | US$43.716.512 | US$229.164 | 30.000.000 BIM |
| 423 |  RedStone RED | US$0,1349 | 4,43% | 9,04% | US$43.766.427 | US$4.877.182 | 324.402.738 RED |
| 424 |  would WOULD | US$0,04379 | -2,42% | 1,31% | US$43.764.220 | US$115.930 | 999.452.592 WOULD |
| 425 |  Polymesh POLYX | US$0,04210 | 4,17% | 5,35% | US$43.436.971 | US$1.655.361 | 1.031.736.298 POLYX |
| 426 |  Bitlayer BTR | US$0,1255 | 4,56% | -15,91% | US$43.260.003 | US$5.414.739 | 344.790.951 BTR |
| 427 |  Gemini Dollar GUSD | US$0,9996 | -0,06% | -0,03% | US$43.363.551 | US$1.250.642 | 43.379.073 GUSD |
| 428 |  Dogelon Mars ELON | US$0,00000004000 | 8,29% | 14,27% | US$43.212.905 | US$3.321.224 | 998.584.274.670.059 ELON |
| 429 |  Fulcrom Finance FUL | US$0,002595 | 2,21% | 9,73% | US$43.152.717 | US$32.633,78 | 16.628.454.049 FUL |
| 430 |  Chia XCH | US$2,97 | 7,13% | 17,72% | US$42.838.560 | US$2.115.694 | 14.411.726 XCH |
| 431 |  AI Rig Complex ARC | US$0,04310 | -7,48% | 11,50% | US$43.104.735 | US$8.027.016 | 999.998.319 ARC |
| 432 |  Meta tokenized stock (xStock) METAX | US$624,83 | 1,69% | -3,01% | US$42.844.180 | US$7.087.018 | 68.569 METAX |
| 433 |  Rekt (rekt.com) REKT | US$0,0000001500 | 3,30% | 1,23% | US$42.813.576 | US$1.155.857 | 281.048.525.849.619 REKT |
| 434 |  Storj STORJ | US$0,1008 | 3,81% | 12,94% | US$42.853.134 | US$5.845.367 | 424.999.998 STORJ |
| 435 |  Atoshi ATOS | US$0,04753 | 3,98% | 8,76% | US$42.931.135 | - | 903.160.633 ATOS |
| 436 |  UMA UMA | US$0,4587 | 2,28% | 10,64% | US$42.676.018 | US$6.127.573 | 93.045.589 UMA |
| 437 |  Orbs ORBS | US$0,009693 | 1,12% | -3,25% | US$42.291.165 | US$4.814.659 | 4.363.201.539 ORBS |
| 438 |  Notcoin NOT | US$0,0004276 | 5,98% | 11,45% | US$42.517.252 | US$11.347.939 | 99.429.405.867 NOT |
| 439 |  Glidr GLIDR | US$1,19 | 2,46% | 9,80% | US$42.348.913 | US$160.139 | 35.461.710 GLIDR |
| 440 |  AI Companions AIC | US$0,05636 | 3,82% | 4,53% | US$42.270.648 | US$1.594.909 | 749.999.700 AIC |
| 441 |  SKALE SKL | US$0,006903 | 4,17% | 4,95% | US$42.180.105 | US$6.877.592 | 6.110.061.004 SKL |
| 442 |  EscoinToken ELG | US$0,2675 | 1,83% | 3,00% | US$42.033.985 | US$566.032 | 157.137.249 ELG |
| 443 |  Somnia SOMI | US$0,1919 | 3,27% | 3,21% | US$41.644.565 | US$5.530.865 | 216.981.863 SOMI |
| 444 |  Band BAND | US$0,2403 | 2,76% | 14,29% | US$41.688.070 | US$5.882.735 | 173.476.720 BAND |
| 445 |  ICON ICX | US$0,03790 | 3,82% | 9,47% | US$41.463.595 | US$1.947.986 | 1.094.055.709 ICX |
| 446 |  Ontology ONT | US$0,04421 | 2,53% | 11,36% | US$41.300.025 | US$11.154.008 | 934.260.568 ONT |
| 447 |  Particle Network PARTI | US$0,09125 | 12,39% | 4,39% | US$41.031.849 | US$37.892.019 | 449.649.994 PARTI |
| 448 |  Loopring LRC | US$0,03001 | 3,18% | -3,45% | US$41.057.112 | US$9.509.367 | 1.368.176.182 LRC |
| 449 |  Irys IRYS | US$0,01866 | 2,91% | 11,40% | US$40.873.007 | US$4.072.808 | 2.189.981.283 IRYS |
| 450 |  Aegis YUSD YUSD | US$1,00 | 0,06% | 0,14% | US$40.660.549 | US$10.847,42 | 40.659.231 YUSD |
Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.