Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008882 | -2,77% | -1,04% | US$4.246.070.196 | US$28.732.538 | 478.065.909.012 RAIN |
| 202 |  ETNA Network ETNA | US$163,75 | 893,78% | 338,00% | US$1.978.016.068 | US$893.309 | 12.079.542 ETNA |
| 203 |  Falcon USD USDf | US$0,9986 | 0,11% | 0,12% | US$1.636.864.400 | US$1.771.726 | 1.639.110.972 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,02% | 0,81% | US$1.314.656.870 | US$791.035 | 1.170.556.747 USDY |
| 205 |  Jupiter Perps LP JLP | US$4,04 | 3,08% | 8,79% | US$1.212.860.706 | US$21.527.016 | 300.201.602 JLP |
| 206 |  Beldex BDX | US$0,07893 | -2,86% | -1,14% | US$600.385.970 | US$14.086.556 | 7.606.264.513 BDX |
| 207 |  GHO GHO | US$0,9998 | -0,01% | -0,03% | US$583.911.455 | US$2.646.082 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9985 | 0,03% | -0,04% | US$570.859.672 | US$33.648,50 | 571.717.975 USD0 |
| 209 |  USDai USDAI | US$0,9996 | -0,06% | -0,03% | US$501.153.579 | US$258.798 | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | -0,05% | -0,05% | US$475.094.578 | US$64.766,42 | 436.261.513 FTN |
| 211 |  siren SIREN | US$0,4675 | -22,13% | 1,72% | US$340.434.394 | US$35.651.095 | 728.213.819 SIREN |
| 212 |  Ducky DUCKY | US$0,0007493 | 2,83% | 9,22% | US$310.515.821 | US$175.073 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0007494 | 2,81% | 9,27% | US$306.849.432 | US$183.665 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9933 | -0,01% | 0,09% | US$274.078.618 | US$1.232.353 | 275.935.184 FRAX |
| 215 |  Ape and Pepe APEPE | US$0,000001260 | 4,27% | 15,46% | US$264.705.027 | US$20.514.879 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,2216 | 3,85% | 14,05% | US$217.662.905 | US$629.888 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,41 | 3,16% | 7,48% | US$195.196.593 | US$4.310.421 | 80.979.574 WFI |
| 218 |  Undeads Games UDS | US$1,91 | 6,08% | 1,87% | US$189.967.351 | US$556.095 | 99.269.863 UDS |
| 219 |  SuperTrust SUT | US$0,9833 | -0,99% | 0,23% | US$185.262.166 | US$439.468 | 188.403.732 SUT |
| 220 |  ADI ADI | US$3,39 | -9,49% | 10,04% | US$173.580.467 | US$3.142.709 | 51.150.000 ADI |
| 221 |  48 Club Token KOGE | US$48,00 | -0,01% | -0,01% | US$162.633.299 | US$125.447.494 | 3.388.228 KOGE |
| 222 |  Ultima ULTIMA | US$4.229,77 | 2,95% | -6,42% | US$158.231.541 | US$15.940.934 | 37.409 ULTIMA |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1546 | 1,48% | 0,30% | US$154.589.343 | US$8.208.103 | 1.000.000.000 TIBBIR |
| 224 |  Yooldo ESPORTS | US$0,3363 | 10,26% | 12,08% | US$154.008.243 | US$35.031.475 | 457.944.328 ESPORTS |
| 225 |  GUSD GUSD | US$0,9990 | -0,01% | -0,02% | US$149.295.804 | US$116.834 | 149.440.000 GUSD |
| 226 |  Qubic QUBIC | US$0,000001090 | 14,34% | 58,33% | US$147.898.755 | US$3.013.709 | 135.518.832.167.929 QUBIC |
| 227 |  AUSD AUSD | US$1,00 | 0,01% | 0,00% | US$147.356.354 | US$34.280.160 | 147.356.341 AUSD |
| 228 |  Comedian BAN | US$0,1397 | 5,24% | 17,78% | US$139.715.676 | US$8.582.305 | 999.961.859 BAN |
| 229 |  Aster USDF USDF | US$0,9986 | -0,03% | -0,01% | US$132.746.866 | US$124.414 | 132.926.939 USDF |
| 230 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,04% | US$126.634.211 | US$3.870.690 | 126.683.847 FRXUSD |
| 231 |  Ailey ALE | US$0,2710 | 0,53% | 1,22% | US$125.484.594 | US$152.243 | 463.125.000 ALE |
| 232 |  SoSoValue SOSO | US$0,4000 | 3,61% | 10,32% | US$124.792.132 | US$3.203.482 | 312.001.548 SOSO |
| 233 |  GoМining GOMINING | US$0,2977 | 1,35% | 0,10% | US$120.674.797 | US$12.978.888 | 405.339.568 GOMINING |
| 234 |  Circle tokenized stock (xStock) CRCLX | US$127,47 | 9,13% | 14,17% | US$118.876.749 | US$15.768.158 | 932.569 CRCLX |
| 235 |  Light LIGHT | US$0,1870 | 0,02% | 8,53% | US$112.027.235 | - | 599.091.301 LIGHT |
| 236 |  Keeta KTA | US$0,2174 | 1,27% | -1,33% | US$110.010.577 | US$4.310.549 | 505.999.239 KTA |
| 237 |  SLT SLT | US$12,72 | 2,58% | 6,59% | US$108.092.069 | US$254.925 | 8.500.000 SLT |
| 238 |  Rollbit Coin RLB | US$0,06132 | 1,36% | -13,36% | US$106.137.796 | US$163.862 | 1.730.887.483 RLB |
| 239 |  Impossible Cloud Network ICNT | US$0,4170 | 14,79% | 12,65% | US$105.502.764 | US$16.666.526 | 253.006.129 ICNT |
| 240 |  ViciCoin VCNT | US$17,07 | -1,03% | 0,07% | US$103.924.512 | US$938.090 | 6.089.112 VCNT |
| 241 |  Loaded Lions LION | US$0,003334 | -1,31% | -5,44% | US$102.849.912 | US$941.477 | 30.845.220.686 LION |
| 242 |  Banana For Scale BANANAS31 | US$0,01014 | 4,92% | 49,50% | US$101.418.165 | US$36.428.604 | 10.000.000.000 BANANAS31 |
| 243 |  Pieverse PIEVERSE | US$0,5297 | 4,41% | 5,25% | US$101.717.759 | US$11.337.296 | 192.020.305 PIEVERSE |
| 244 |  Shuffle SHFL | US$0,2560 | -2,98% | -5,00% | US$101.878.711 | US$772.526 | 398.019.340 SHFL |
| 245 |  MNEE MNEE | US$0,9990 | -0,07% | -0,04% | US$100.441.491 | US$137.836 | 100.544.580 MNEE |
| 246 |  StandX DUSD DUSD | US$0,9991 | -0,02% | -0,01% | US$100.148.638 | US$1.194.380 | 100.242.425 DUSD |
| 247 |  UnifAI Network UAI | US$0,4103 | 11,30% | 52,91% | US$98.061.083 | US$8.452.904 | 239.000.000 UAI |
| 248 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,02% | -0,02% | US$97.938.192 | US$41.912,89 | 1.958.901.062.006 SMILEK |
| 249 |  BitMart Token BMX | US$0,2998 | -0,20% | -6,12% | US$97.203.820 | US$8.580.631 | 324.281.616 BMX |
| 250 |  0x Protocol ZRX | US$0,1122 | 4,42% | 2,13% | US$95.217.256 | US$19.870.098 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.