Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/03/2026

Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Conflux Conflux CFXUS$0,066518,41%36,58%US$345.345.930US$50.641.3295.192.524.099 CFX
102Celestia Celestia TIAUS$0,38428,37%19,11%US$343.023.723US$45.594.477892.742.791 TIA
103AINFT AINFT NFTUS$0,00000034000,92%1,18%US$332.722.742US$13.190.391990.105.592.982.875 NFT
104Aerodrome Finance Aerodrome Finance AEROUS$0,36247,25%13,75%US$334.157.395US$15.858.258921.942.624 AERO
105Injective Injective INJUS$3,337,08%14,75%US$332.633.958US$58.975.80599.970.935 INJ
106SPX6900 SPX6900 SPXUS$0,355012,27%16,77%US$330.540.747US$15.245.917930.993.090 SPX
107Sun [New] Sun [New] SUNUS$0,016812,29%5,91%US$323.146.983US$16.280.23619.220.578.718 SUN
108Maple Finance Maple Finance SYRUPUS$0,27233,11%22,71%US$315.673.049US$14.530.2951.159.459.591 SYRUP
109Humanity Protocol Humanity Protocol HUS$0,12450,24%-2,23%US$313.307.964US$122.994.2042.516.071.429 H
110FLOKI FLOKI FLOKIUS$0,000032477,96%14,89%US$309.707.022US$59.982.2979.538.589.161.176 FLOKI
111Bitcoin SV Bitcoin SV BSVUS$15,481,92%18,33%US$309.551.249US$16.766.86920.002.097 BSV
112JasmyCoin JasmyCoin JASMYUS$0,0061114,42%5,45%US$302.168.853US$21.243.29249.444.999.677 JASMY
113The Graph The Graph GRTUS$0,028104,48%12,20%US$295.649.263US$35.998.43110.521.301.684 GRT
114IOTA IOTA IOTAUS$0,067765,23%7,20%US$291.852.551US$15.773.6694.307.397.334 IOTA
115Optimism Optimism OPUS$0,13767,34%16,28%US$291.380.354US$91.282.4852.117.847.344 OP
116Lighter Lighter LITUS$1,166,71%13,44%US$290.954.201US$39.480.984250.000.000 LIT
117Pyth Network Pyth Network PYTHUS$0,050384,01%7,91%US$289.674.471US$15.358.3025.749.982.311 PYTH
118DoubleZero DoubleZero 2ZUS$0,08341-1,56%10,59%US$289.551.964US$11.620.3093.471.417.500 2Z
119Story Story IPUS$0,81753,53%4,40%US$287.525.393US$58.093.271351.693.734 IP
120Lido DAO Lido DAO LDOUS$0,32766,26%15,71%US$278.250.114US$53.081.580849.264.459 LDO
121Venice Token Venice Token VVVUS$6,10-0,08%18,95%US$272.892.056US$12.868.02144.745.857 VVV
122Monad Monad MONUS$0,024765,73%16,85%US$268.197.738US$57.950.18710.830.583.396 MON
123The Sandbox The Sandbox SANDUS$0,089946,02%11,68%US$264.208.248US$35.793.6382.937.639.702 SAND
124Telcoin Telcoin TELUS$0,0027004,70%3,66%US$259.401.469US$1.321.27096.074.246.575 TEL
125Ethereum Name Service Ethereum Name Service ENSUS$6,677,83%15,29%US$256.026.501US$41.951.37638.380.010 ENS
126Lombard Lombard BARDUS$1,090,31%-2,37%US$244.487.598US$29.617.846225.000.000 BARD
127Helium Helium HNTUS$1,263,03%10,40%US$234.028.686US$3.945.305186.321.438 HNT
128Starknet Starknet STRKUS$0,041374,35%7,27%US$233.786.385US$35.442.8185.651.535.251 STRK
129Trust Wallet Token Trust Wallet Token TWTUS$0,54373,41%11,32%US$233.697.681US$11.864.420429.860.515 TWT
130Terra Classic Terra Classic LUNCUS$0,000042602,19%1,06%US$232.773.816US$13.790.6575.464.378.343.313 LUNC
131Pendle Pendle PENDLEUS$1,386,87%13,43%US$228.163.687US$40.476.543165.605.924 PENDLE
132Onyxcoin Onyxcoin XCNUS$0,006029-2,60%28,27%US$225.906.039US$14.644.69737.470.523.134 XCN
133BUILDon BUILDon BUS$0,224524,28%5,23%US$224.539.069US$17.515.8351.000.000.000 B
134Plasma Plasma XPLUS$0,124115,65%36,60%US$223.389.353US$129.484.1151.800.000.000 XPL
135Axie Infinity Axie Infinity AXSUS$1,283,51%16,00%US$217.615.845US$50.725.029169.412.752 AXS
136AB AB ABUS$0,0021890,46%-0,68%US$216.365.246US$3.563.33398.823.661.261 AB
137Convex Finance Convex Finance CVXUS$2,131,82%-7,76%US$212.091.803US$17.730.01799.626.967 CVX
138Fartcoin Fartcoin FARTCOINUS$0,206224,44%39,78%US$206.157.672US$76.926.472999.998.256 FARTCOIN
139Fluid Fluid FLUIDUS$2,586,85%19,35%US$202.915.034US$5.977.45378.532.544 FLUID
140Zebec Network Zebec Network ZBCNUS$0,0020470,60%-0,50%US$202.618.363US$6.505.40098.994.531.884 ZBCN
141Neo Neo NEOUS$2,84-1,57%14,61%US$200.453.334US$44.638.96870.538.831 NEO
142Compound Compound COMPUS$19,532,27%18,08%US$194.643.430US$55.665.3379.966.349 COMP
143Vision Vision VSNUS$0,054854,39%6,26%US$194.390.857US$4.727.0113.544.337.636 VSN
144Decentraland Decentraland MANAUS$0,097635,72%8,18%US$193.876.372US$27.827.0531.985.909.567 MANA
145ZKsync ZKsync ZKUS$0,020976,89%11,37%US$192.975.487US$22.896.4689.203.984.829 ZK
146Walrus Walrus WALUS$0,085526,46%14,59%US$191.784.137US$9.450.4732.242.500.000 WAL
147pippin pippin PIPPINUS$0,1859-49,87%-49,43%US$185.896.758US$55.311.355999.996.253 PIPPIN
148Theta Network Theta Network THETAUS$0,18835,30%6,94%US$188.286.784US$10.710.8361.000.000.000 THETA
149dogwifhat dogwifhat WIFUS$0,189811,72%11,11%US$189.571.828US$184.498.323998.839.274 WIF
150DeepBook Protocol DeepBook Protocol DEEPUS$0,037115,49%21,42%US$182.522.351US$12.660.5894.918.962.261 DEEP

Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.

3/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan