Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$0,6638 | 5,89% | 12,32% | US$178.360.485 | US$25.108.505 | 268.700.018 RAY |
| 152 |  Falcon Finance FF | US$0,07547 | 1,64% | 4,75% | US$176.596.396 | US$64.799.687 | 2.340.000.000 FF |
| 153 |  OriginTrail TRAC | US$0,3537 | 9,31% | 13,94% | US$176.854.177 | US$13.780.406 | 499.998.300 TRAC |
| 154 |  Gala GALA | US$0,003685 | 5,61% | 10,05% | US$174.872.871 | US$26.618.205 | 47.459.044.648 GALA |
| 155 |  Sentient SENT | US$0,02277 | 5,88% | -0,89% | US$164.836.374 | US$31.460.494 | 7.237.878.887 SENT |
| 156 |  MX Token MX | US$1,79 | -0,12% | -0,16% | US$164.576.614 | US$6.901.205 | 91.837.334 MX |
| 157 |  Basic Attention Token BAT | US$0,1094 | 8,38% | 14,73% | US$163.587.404 | US$17.904.000 | 1.495.724.657 BAT |
| 158 |  THORChain RUNE | US$0,4588 | 2,33% | 9,75% | US$161.088.816 | US$35.533.685 | 351.110.078 RUNE |
| 159 |  Berachain BERA | US$0,6733 | 0,74% | 28,61% | US$154.358.018 | US$42.998.438 | 229.246.397 BERA |
| 160 |  eCash XEC | US$0,000007480 | 2,95% | 9,79% | US$149.646.184 | US$5.268.909 | 20.001.967.172.580 XEC |
| 161 |  SafePal SFP | US$0,2988 | 2,38% | 12,89% | US$149.402.370 | US$2.975.337 | 500.000.000 SFP |
| 162 |  EigenCloud EIGEN | US$0,2292 | 7,94% | 25,06% | US$147.772.368 | US$64.972.166 | 644.781.913 EIGEN |
| 163 |  1inch 1INCH | US$0,1046 | 4,34% | 12,59% | US$146.936.682 | US$31.234.772 | 1.404.597.682 1INCH |
| 164 |  Sonic S | US$0,04979 | 7,29% | 24,35% | US$143.390.667 | US$53.057.522 | 2.880.000.000 S |
| 165 |  CoW Protocol COW | US$0,2492 | 5,84% | 5,76% | US$139.507.986 | US$5.428.710 | 559.917.682 COW |
| 166 |  Vaulta A | US$0,08521 | 1,81% | 11,62% | US$138.817.618 | US$13.010.311 | 1.629.043.102 A |
| 167 |  Golem GLM | US$0,1384 | 3,71% | 12,09% | US$138.350.034 | US$8.114.877 | 1.000.000.000 GLM |
| 168 |  Jito JTO | US$0,2966 | 3,35% | 14,72% | US$132.874.311 | US$12.511.296 | 447.938.853 JTO |
| 169 |  Stargate Finance STG | US$0,2003 | 3,53% | 12,13% | US$132.390.639 | US$6.680.902 | 660.951.371 STG |
| 170 |  WEMIX WEMIX | US$0,2846 | -0,71% | -1,19% | US$131.556.768 | US$960.282 | 462.277.841 WEMIX |
| 171 |  MultiversX EGLD | US$4,45 | 3,59% | 6,95% | US$131.412.527 | US$9.773.427 | 29.526.902 EGLD |
| 172 |  Akash Network AKT | US$0,4601 | 4,47% | 22,90% | US$133.405.196 | US$5.581.409 | 289.974.971 AKT |
| 173 |  0G 0G | US$0,5951 | 3,47% | 5,45% | US$126.897.999 | US$15.038.117 | 213.243.998 0G |
| 174 |  Seeker SKR | US$0,02439 | 5,40% | -4,11% | US$128.194.846 | US$26.953.114 | 5.256.702.677 SKR |
| 175 |  Arweave AR | US$1,93 | 5,02% | 21,18% | US$126.615.894 | US$32.554.458 | 65.652.466 AR |
| 176 |  Horizen ZEN | US$6,81 | 11,51% | 26,29% | US$121.695.380 | US$43.002.697 | 17.872.491 ZEN |
| 177 |  Official Melania Meme MELANIA | US$0,1215 | 0,04% | 13,80% | US$121.466.400 | US$17.078.065 | 999.996.284 MELANIA |
| 178 |  Livepeer LPT | US$2,43 | 4,50% | 7,59% | US$120.673.928 | US$14.397.235 | 49.688.955 LPT |
| 179 |  Aethir ATH | US$0,006575 | 3,06% | 12,65% | US$120.761.180 | US$29.107.566 | 18.367.688.543 ATH |
| 180 |  Amp AMP | US$0,001404 | 1,75% | 0,28% | US$118.298.697 | US$5.630.542 | 84.282.159.716 AMP |
| 181 |  Reserve Rights RSR | US$0,001838 | 2,33% | 14,65% | US$114.962.782 | US$10.627.076 | 62.553.174.091 RSR |
| 182 |  Synthetix SNX | US$0,3307 | 3,42% | 6,34% | US$113.924.751 | US$14.744.335 | 344.516.234 SNX |
| 183 |  Grass GRASS | US$0,4645 | 24,84% | 41,80% | US$113.282.078 | US$19.515.682 | 243.905.091 GRASS |
| 184 |  Ravencoin RVN | US$0,005766 | 3,95% | 6,84% | US$93.045.061 | US$5.361.605 | 16.137.117.671 RVN |
| 185 |  Gas GAS | US$1,68 | 2,17% | 11,21% | US$109.341.134 | US$29.464.082 | 64.992.331 GAS |
| 186 |  Centrifuge CFG | US$0,1872 | 54,99% | 32,10% | US$107.996.534 | US$276.116.463 | 577.036.957 CFG |
| 187 |  Four FORM | US$0,2789 | 3,68% | 1,09% | US$106.517.555 | US$10.118.273 | 381.867.255 FORM |
| 188 |  AWE AWE | US$0,05402 | 2,93% | 8,12% | US$104.935.433 | US$5.253.590 | 1.942.420.283 AWE |
| 189 |  Beam BEAM | US$0,002114 | 5,08% | 10,16% | US$104.593.206 | US$9.634.668 | 49.466.004.168 BEAM |
| 190 |  Audiera BEAT | US$0,4644 | 18,85% | 32,16% | US$104.148.096 | US$23.243.405 | 224.266.666 BEAT |
| 191 |  Qtum QTUM | US$0,9526 | 0,57% | 9,63% | US$100.962.887 | US$21.557.663 | 105.984.658 QTUM |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,0000005300 | 5,48% | 8,57% | US$100.268.046 | US$3.700.206 | 187.495.034.775.398 CHEEMS |
| 193 |  Oasis ROSE | US$0,01322 | 3,82% | 9,04% | US$99.807.336 | US$11.056.889 | 7.550.049.650 ROSE |
| 194 |  Wormhole W | US$0,01799 | 6,28% | -0,94% | US$99.673.402 | US$42.326.371 | 5.538.984.099 W |
| 195 |  YZY MONEY YZY | US$0,3289 | 0,78% | 0,80% | US$98.677.057 | US$436.337 | 299.999.475 YZY |
| 196 |  yearn.finance YFI | US$2.711,72 | 3,88% | 8,67% | US$96.923.623 | US$33.340.897 | 35.743 YFI |
| 197 |  Theta Fuel TFUEL | US$0,01324 | 1,67% | 1,61% | US$96.144.945 | US$4.052.805 | 7.263.099.701 TFUEL |
| 198 |  FTX Token FTT | US$0,2935 | 3,79% | 6,60% | US$96.532.170 | US$2.299.973 | 328.895.104 FTT |
| 199 |  Kamino KMNO | US$0,02318 | 6,95% | 21,54% | US$96.454.151 | US$11.939.784 | 4.160.959.120 KMNO |
| 200 |  Toshi TOSHI | US$0,0002274 | 3,30% | 9,44% | US$95.637.997 | US$16.183.921 | 420.670.052.973 TOSHI |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.