Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,4061 | 5,44% | 15,84% | US$40.612.539 | US$6.234.927 | 100.000.000 PRO |
| 452 |  Pax Dollar USDP | US$0,9996 | 0,02% | 0,03% | US$40.554.874 | US$1.029.774 | 40.569.461 USDP |
| 453 |  Pundi X (New) PUNDIX | US$0,1566 | 2,27% | 5,54% | US$40.472.354 | US$1.937.077 | 258.386.541 PUNDIX |
| 454 |  ApeX Protocol APEX | US$0,2931 | 6,98% | 5,76% | US$40.318.930 | US$3.895.061 | 137.564.329 APEX |
| 455 |  BUSD BUSD | US$1,00 | 0,04% | 0,03% | US$40.058.062 | US$1.759.402 | 40.026.070 BUSD |
| 456 |  Snek SNEK | US$0,0005297 | 4,62% | 0,32% | US$39.592.378 | US$2.654.024 | 74.738.849.163 SNEK |
| 457 |  Subsquid SQD | US$0,03815 | 2,52% | -5,38% | US$39.510.396 | US$2.076.492 | 1.035.794.572 SQD |
| 458 |  Tokenlon Network Token LON | US$0,3172 | 6,57% | 14,24% | US$39.164.296 | US$29.694,41 | 123.465.083 LON |
| 459 |  Memecoin MEME | US$0,0006248 | 5,66% | 9,61% | US$39.074.769 | US$11.806.518 | 62.538.692.348 MEME |
| 460 |  MVL MVL | US$0,001404 | 4,37% | 4,09% | US$39.044.413 | US$444.664 | 27.802.958.863 MVL |
| 461 |  Ampleforth AMPL | US$1,38 | 4,22% | 8,42% | US$38.995.410 | US$13.652,27 | 28.274.494 AMPL |
| 462 |  Ant.FUN ANB | US$0,02064 | -0,45% | 2,29% | US$38.977.224 | US$1.139.582 | 1.888.660.395 ANB |
| 463 |  Harmony ONE | US$0,002625 | 5,79% | 9,56% | US$39.046.157 | US$4.647.169 | 14.876.302.465 ONE |
| 464 |  IOST IOST | US$0,001207 | 4,57% | 6,25% | US$38.719.720 | US$5.764.540 | 32.080.041.541 IOST |
| 465 |  AI Analysis Token AIAT | US$0,2663 | -0,59% | -8,65% | US$38.976.482 | US$358.504 | 146.389.462 AIAT |
| 466 |  Babylon BABY | US$0,01359 | 9,10% | -13,57% | US$38.541.981 | US$35.417.632 | 2.835.036.620 BABY |
| 467 |  iExec RLC RLC | US$0,4427 | 9,07% | 17,63% | US$38.511.964 | US$6.991.154 | 86.999.785 RLC |
| 468 |  ConstitutionDAO PEOPLE | US$0,007560 | 4,49% | 1,97% | US$38.254.782 | US$15.270.539 | 5.060.137.335 PEOPLE |
| 469 |  GoPlus Security GPS | US$0,008646 | 2,87% | 5,63% | US$38.277.717 | US$6.864.979 | 4.426.996.916 GPS |
| 470 |  KGeN KGEN | US$0,1800 | -1,39% | -9,55% | US$37.986.796 | US$7.962.833 | 211.082.541 KGEN |
| 471 |  WOO WOO | US$0,02008 | 7,69% | 15,55% | US$37.925.418 | US$3.647.206 | 1.888.782.088 WOO |
| 472 |  Powerledger POWR | US$0,06661 | 1,97% | 8,43% | US$37.845.607 | US$2.901.310 | 568.136.210 POWR |
| 473 |  PumpMeme PM | US$1,19 | 3,31% | 9,50% | US$38.151.808 | US$155.639 | 32.008.015 PM |
| 474 |  aPriori APR | US$0,1760 | 6,82% | 76,33% | US$38.006.667 | US$17.805.189 | 215.937.500 APR |
| 475 |  Cyber CYBER | US$0,5762 | 3,28% | 10,30% | US$37.494.001 | US$15.790.468 | 65.067.617 CYBER |
| 476 |  Frankencoin ZCHF | US$1,27 | 0,53% | -1,32% | US$37.556.350 | US$848.118 | 29.612.731 ZCHF |
| 477 |  io.net IO | US$0,1250 | 4,66% | 18,77% | US$37.681.379 | US$14.100.740 | 301.414.726 IO |
| 478 |  Enjin Coin ENJ | US$0,01925 | 3,91% | 7,61% | US$37.364.769 | US$6.250.165 | 1.941.458.859 ENJ |
| 479 |  EGL1 EGL1 | US$0,03738 | 0,66% | 1,05% | US$37.379.608 | US$2.031.808 | 1.000.000.000 EGL1 |
| 480 |  Rootstock Infrastructure Framework RIF | US$0,03709 | 2,12% | 6,92% | US$37.085.646 | US$662.758 | 1.000.000.000 RIF |
| 481 |  Gold tokenized ETF (xStock) GLDX | US$460,05 | 0,07% | -2,58% | US$36.907.732 | US$677.448 | 80.226 GLDX |
| 482 |  APRO AT | US$0,1475 | -0,80% | 0,08% | US$36.880.644 | US$4.179.608 | 250.000.000 AT |
| 483 |  Mango MNGO | US$0,03284 | 1,23% | 0,58% | US$36.694.684 | US$1.704,34 | 1.117.466.989 MNGO |
| 484 |  COTI COTI | US$0,01354 | 4,09% | 14,60% | US$36.729.526 | US$7.040.696 | 2.713.373.393 COTI |
| 485 |  GMT GMT | US$0,01180 | 3,18% | 9,94% | US$36.706.946 | US$92.477.522 | 3.111.400.155 GMT |
| 486 |  Victoria VR VR | US$0,002176 | -0,43% | -4,74% | US$36.556.629 | US$1.224.331 | 16.800.000.000 VR |
| 487 |  UNIPOLY UNP | US$0,1658 | 0,74% | 2,29% | US$36.349.791 | US$314.688 | 219.230.000 UNP |
| 488 |  Nasdaq tokenized ETF (xStock) QQQX | US$600,66 | 0,68% | -0,80% | US$36.166.476 | US$1.981.671 | 60.211 QQQX |
| 489 |  Ark ARK | US$0,1886 | 5,88% | 11,76% | US$36.284.652 | US$1.908.698 | 192.410.118 ARK |
| 490 |  SwftCoin SWFTC | US$0,003593 | 2,32% | 8,27% | US$35.926.312 | US$766.795 | 10.000.000.000 SWFTC |
| 491 |  Naoris Protocol NAORIS | US$0,05996 | -8,14% | 34,02% | US$35.930.904 | US$2.168.458 | 599.260.000 NAORIS |
| 492 |  RateX RTX | US$2,16 | -0,38% | -1,51% | US$35.908.336 | US$31.599.671 | 16.660.000 RTX |
| 493 |  DEAPcoin DEP | US$0,001194 | 0,23% | -2,38% | US$35.690.485 | US$133.049 | 29.892.900.001 DEP |
| 494 |  Bancor BNT | US$0,3259 | 6,55% | 15,09% | US$35.686.183 | US$3.744.994 | 109.512.644 BNT |
| 495 |  Celo Dollar CUSD | US$0,9999 | 0,06% | 0,00% | US$35.552.306 | US$881.613 | 35.554.166 CUSD |
| 496 |  The White Whale WHITEWHALE | US$0,03482 | -12,94% | -17,52% | US$34.813.905 | US$3.223.764 | 999.822.578 WHITEWHALE |
| 497 |  ECOMI OMI | US$0,0001241 | 9,16% | 12,64% | US$35.076.269 | US$1.044.338 | 282.560.283.956 OMI |
| 498 |  Steem STEEM | US$0,06461 | 1,93% | 6,04% | US$35.039.616 | US$11.813.933 | 542.322.118 STEEM |
| 499 |  Solayer LAYER | US$0,08775 | 4,75% | 10,73% | US$34.945.198 | US$14.212.979 | 398.247.997 LAYER |
| 500 |  Illuvium ILV | US$4,14 | 4,99% | 10,89% | US$34.951.162 | US$8.728.194 | 8.435.373 ILV |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.