Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Marlin POND | US$0,002437 | 2,16% | 5,33% | US$20.049.115 | US$946.718 | 8.228.014.876 POND |
| 702 |  Railgun RAIL | US$1,42 | 10,31% | 19,12% | US$19.614.823 | US$412.118 | 13.779.347 RAIL |
| 703 |  COINDEPO COINDEPO | US$0,07777 | -2,22% | 8,25% | US$19.467.183 | US$1.427.406 | 250.318.836 COINDEPO |
| 704 |  Pepecoin PEP | US$0,0001924 | 0,86% | -4,16% | US$19.628.546 | US$94.458,70 | 102.023.200.000 PEP |
| 705 |  MetaMUI MMUI | US$0,04072 | 0,15% | 0,64% | US$19.390.826 | US$555.288 | 476.246.491 MMUI |
| 706 |  Corn CORN | US$0,03689 | 0,60% | -12,03% | US$19.365.078 | US$5.546.362 | 525.000.000 CORN |
| 707 |  Public Masterpiece Token PMT | US$0,1112 | -0,45% | -0,20% | US$19.334.340 | US$197.883 | 173.874.504 PMT |
| 708 |  Hivemapper HONEY | US$0,003371 | 2,98% | 8,24% | US$19.312.507 | US$581.156 | 5.728.268.339 HONEY |
| 709 |  Limitless LMTS | US$0,1469 | -4,86% | -15,07% | US$19.337.206 | US$5.660.119 | 131.598.680 LMTS |
| 710 |  Metaplex MPLX | US$0,03652 | 6,56% | 17,19% | US$19.125.102 | US$2.371.509 | 523.734.119 MPLX |
| 711 |  Symbol XYM | US$0,002972 | 3,72% | 9,47% | US$18.892.283 | US$100.022 | 6.357.347.561 XYM |
| 712 |  PAAL AI PAAL | US$0,01874 | 10,35% | 13,67% | US$18.721.575 | US$2.280.464 | 998.839.623 PAAL |
| 713 |  Capybobo PYBOBO | US$0,0007797 | -2,92% | -3,69% | US$18.625.428 | US$5.728.069 | 23.887.500.000 PYBOBO |
| 714 |  MovieBloc MBL | US$0,0009729 | 3,17% | 7,43% | US$18.710.591 | US$3.430.282 | 19.231.887.214 MBL |
| 715 |  MAX Exchange Token MAX | US$0,2852 | 1,53% | 0,98% | US$18.663.288 | US$61.583,22 | 65.431.156 MAX |
| 716 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,30 | 0,78% | -2,18% | US$18.649.587 | US$2.094.814 | 208.836 TLTon |
| 717 |  Torch of Liberty LIBERTY | US$0,01854 | 0,49% | 7,14% | US$18.544.202 | US$345.639 | 1.000.000.000 LIBERTY |
| 718 |  Titan's Tap TIT | US$0,0006047 | 0,23% | 19,06% | US$18.556.605 | US$104.355 | 30.688.322.970 TIT |
| 719 |  龙虾 (Lobster) 龙虾 | US$0,01850 | 2,58% | 38,96% | US$18.501.100 | US$20.219.894 | 1.000.000.000 龙虾 |
| 720 |  Solend SLND | US$0,1849 | 3,74% | 3,45% | US$18.493.799 | US$152,19 | 100.000.000 SLND |
| 721 |  Infinity Ground AIN | US$0,06292 | 32,20% | 76,57% | US$18.370.434 | US$3.934.486 | 291.966.666 AIN |
| 722 |  Eclipse ES | US$0,1390 | 5,53% | 4,12% | US$18.443.059 | US$3.833.920 | 132.647.860 ES |
| 723 |  FLock.io FLOCK | US$0,05878 | 4,51% | 4,60% | US$18.452.858 | US$3.533.181 | 313.910.552 FLOCK |
| 724 |  STBL STBL | US$0,03679 | 1,48% | 2,01% | US$18.395.690 | US$3.789.767 | 500.000.000 STBL |
| 725 |  Catizen CATI | US$0,04526 | 4,15% | 12,64% | US$18.321.389 | US$5.422.273 | 404.822.291 CATI |
| 726 |  Dymension DYM | US$0,03770 | 5,21% | 6,34% | US$18.293.777 | US$8.034.507 | 485.273.572 DYM |
| 727 |  Ponke PONKE | US$0,03274 | 7,65% | 13,69% | US$18.189.676 | US$2.772.688 | 555.544.226 PONKE |
| 728 |  Braintrust BTRST | US$0,07546 | 4,59% | 1,30% | US$18.211.486 | US$186.619 | 241.347.782 BTRST |
| 729 |  HeyElsa ELSA | US$0,07969 | 8,44% | 11,18% | US$18.248.430 | US$10.722.934 | 228.980.000 ELSA |
| 730 |  zkPass ZKP | US$0,09015 | 7,59% | 6,71% | US$18.180.423 | US$12.397.579 | 201.666.667 ZKP |
| 731 |  Vine Coin VINE | US$0,01814 | -0,27% | 6,50% | US$18.142.125 | US$3.155.967 | 999.994.104 VINE |
| 732 |  Sophon SOPH | US$0,009051 | 3,83% | 8,07% | US$18.102.616 | US$4.499.132 | 2.000.000.000 SOPH |
| 733 |  B3 (Base) B3 | US$0,0004032 | 3,94% | 13,46% | US$18.085.478 | US$1.357.796 | 44.856.041.667 B3 |
| 734 |  Nillion NIL | US$0,05799 | 9,28% | 22,39% | US$18.236.590 | US$15.346.675 | 314.464.583 NIL |
| 735 |  ArcBlock ABT | US$0,1821 | 7,82% | 9,17% | US$17.945.424 | US$81.315,32 | 98.554.305 ABT |
| 736 |  Orchid OXT | US$0,01774 | 1,32% | 13,26% | US$17.692.479 | US$1.970.970 | 997.214.634 OXT |
| 737 |  Metadium META | US$0,01020 | 4,42% | 5,66% | US$17.656.507 | US$232.901 | 1.731.608.720 META |
| 738 |  Wayfinder PROMPT | US$0,04351 | 3,29% | 3,28% | US$17.678.549 | US$5.194.296 | 406.280.340 PROMPT |
| 739 |  Degen DEGEN | US$0,0008240 | -1,64% | 17,87% | US$17.530.791 | US$8.513.275 | 21.276.187.100 DEGEN |
| 740 |  Palantir tokenized stock (xStock) PLTRX | US$147,07 | -5,96% | -8,03% | US$17.486.623 | US$1.990,51 | 118.900 PLTRX |
| 741 |  Cetus Protocol CETUS | US$0,01899 | 8,62% | 17,60% | US$17.513.492 | US$3.397.912 | 922.463.768 CETUS |
| 742 |  JOE JOE | US$0,04300 | 5,14% | 14,71% | US$17.354.072 | US$2.178.631 | 403.574.248 JOE |
| 743 |  Checkmate CHECK | US$0,05576 | -1,59% | -4,77% | US$17.334.926 | US$20.922.419 | 310.862.403 CHECK |
| 744 |  OPEN tokenized stock (xStock) OPENX | US$5,15 | 5,10% | 6,40% | US$17.108.510 | US$210,33 | 3.322.041 OPENX |
| 745 |  Sologenic SOLO | US$0,04209 | -20,29% | -16,35% | US$16.783.577 | US$12.697,55 | 398.776.003 SOLO |
| 746 |  ROGin AI ROG | US$0,2500 | 0,40% | 0,56% | US$16.748.702 | US$48.912,25 | 66.989.874 ROG |
| 747 |  QIE Blockchain QIE | US$0,1978 | 2,73% | -0,90% | US$16.690.296 | US$210.173 | 84.369.093 QIE |
| 748 |  Banana Gun BANANA | US$4,17 | 0,02% | -9,70% | US$16.711.092 | US$8.858.448 | 4.007.293 BANANA |
| 749 |  IXS IXS | US$0,09184 | 4,18% | 7,04% | US$16.531.807 | US$121.294 | 180.000.000 IXS |
| 750 |  Initia INIT | US$0,08972 | -2,44% | 10,17% | US$16.497.001 | US$9.142.138 | 183.867.760 INIT |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.