Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Edel EDEL | US$0,01701 | 19,87% | 10,78% | US$9.823.142 | US$640.487 | 577.374.400 EDEL |
| 952 |  Test TST | US$0,01045 | 2,35% | 6,49% | US$9.851.382 | US$10.938.180 | 942.948.037 TST |
| 953 |  X Empire X | US$0,00001419 | 6,05% | 9,90% | US$9.792.553 | US$316.977 | 690.000.000.000 X |
| 954 |  Alpine F1 Team Fan Token ALPINE | US$0,4584 | 3,03% | 10,20% | US$9.779.346 | US$4.827.820 | 21.335.459 ALPINE |
| 955 |  Lumia LUMIA | US$0,06914 | 2,88% | 11,36% | US$9.738.731 | US$2.255.150 | 140.846.022 LUMIA |
| 956 |  Toko Token TKO | US$0,05759 | 1,64% | 5,32% | US$9.766.753 | US$1.096.539 | 169.595.507 TKO |
| 957 |  READY! READY | US$0,009680 | 4,50% | 1,02% | US$9.679.754 | US$97.119,88 | 1.000.000.000 READY |
| 958 |  Atletico De Madrid Fan Token ATM | US$1,19 | 0,98% | 0,48% | US$9.677.720 | US$1.183.476 | 8.119.194 ATM |
| 959 |  Forta FORT | US$0,01519 | 3,91% | 10,03% | US$9.600.957 | US$894.894 | 631.875.479 FORT |
| 960 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,13 | 4,49% | 17,50% | US$9.513.050 | US$6.832,18 | 784.391 QUICK |
| 961 |  Houdini Swap LOCK | US$0,1045 | 6,23% | 15,77% | US$9.487.182 | US$17.813,07 | 90.790.012 LOCK |
| 962 |  Solomon SOLO | US$0,7337 | 1,06% | 33,38% | US$9.464.185 | US$59,24 | 12.899.971 SOLO |
| 963 |  ELYSIA EL | US$0,001965 | 2,53% | 3,56% | US$9.453.727 | US$595.352 | 4.810.009.069 EL |
| 964 |  PlatON LAT | US$0,001371 | 3,39% | 4,82% | US$9.393.364 | US$2.834.615 | 6.849.496.063 LAT |
| 965 |  Nomina NOM | US$0,003253 | 1,09% | -3,52% | US$9.434.234 | US$11.369.206 | 2.900.000.000 NOM |
| 966 |  Epic Chain EPIC | US$0,2786 | 4,84% | 7,58% | US$9.361.111 | US$4.778.389 | 33.600.000 EPIC |
| 967 |  Epic Private Internet Cash EPIC | US$0,5405 | 0,05% | 17,22% | US$9.340.069 | US$6.650,36 | 17.279.628 EPIC |
| 968 |  Harvest Finance FARM | US$13,91 | 0,32% | 4,04% | US$9.349.319 | US$916.911 | 672.183 FARM |
| 969 |  Surge SURGE | US$0,01907 | 13,32% | 0,92% | US$9.342.816 | US$2.011.757 | 490.000.000 SURGE |
| 970 |  Vultisig VULT | US$0,1436 | -19,76% | -21,69% | US$9.337.161 | US$62.931,47 | 65.011.840 VULT |
| 971 |  Portal PORTAL | US$0,01233 | 0,75% | 7,28% | US$9.325.279 | US$17.458.210 | 756.492.900 PORTAL |
| 972 |  WazirX WRX | US$0,02433 | 0,84% | -6,82% | US$9.289.980 | US$44.574,05 | 381.856.872 WRX |
| 973 |  Access Protocol ACS | US$0,0001967 | 2,43% | 9,88% | US$9.308.964 | US$1.010.193 | 47.321.457.399 ACS |
| 974 |  PIVX PIVX | US$0,09140 | 1,35% | 17,07% | US$9.282.417 | US$2.915.658 | 101.560.303 PIVX |
| 975 |  elizaOS ELIZAOS | US$0,001046 | 1,65% | -4,69% | US$9.271.011 | US$4.447.190 | 8.863.927.778 ELIZAOS |
| 976 |  Peercoin PPC | US$0,3075 | 0,94% | -0,20% | US$9.256.487 | US$47.302,06 | 30.101.987 PPC |
| 977 |  Lava Network LAVA | US$0,03498 | 5,89% | -7,01% | US$9.252.588 | US$672.164 | 264.506.471 LAVA |
| 978 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01180 | 3,65% | 14,91% | US$9.253.437 | US$1.647.278 | 784.390.855 QUICK |
| 979 |  Beefy BIFI | US$115,58 | 0,09% | 0,43% | US$9.246.714 | US$629.103 | 80.000 BIFI |
| 980 |  Freedom Dollar FUSD | US$1,00 | -0,01% | -0,02% | US$9.200.288 | US$276.032 | 9.200.000 FUSD |
| 981 |  Tutorial TUT | US$0,01099 | 4,69% | 0,84% | US$9.182.729 | US$9.052.436 | 835.781.044 TUT |
| 982 |  Grin GRIN | US$0,04066 | -2,23% | -4,94% | US$9.168.910 | US$7.666,65 | 225.487.440 GRIN |
| 983 |  Mamo MAMO | US$0,01573 | 6,24% | 10,58% | US$9.188.059 | US$451.890 | 584.252.013 MAMO |
| 984 |  Ika IKA | US$0,003052 | 1,06% | -0,85% | US$9.155.725 | US$827.076 | 3.000.000.000 IKA |
| 985 |  PinLink PIN | US$0,1036 | 7,68% | 20,19% | US$9.141.871 | US$236.252 | 88.206.631 PIN |
| 986 |  Ski Mask Dog SKI | US$0,009260 | 19,64% | 70,47% | US$9.162.138 | US$365.042 | 989.397.047 SKI |
| 987 |  InfinitiCoin INCO | US$0,009125 | 0,00% | 0,03% | US$9.124.919 | - | 1.000.000.000 INCO |
| 988 |  Gems GEMS | US$0,01514 | -10,16% | -23,55% | US$9.068.005 | US$327.076 | 598.865.211 GEMS |
| 989 |  Scroll SCR | US$0,04759 | 4,56% | 18,74% | US$9.041.293 | US$2.856.392 | 190.000.000 SCR |
| 990 |  Juventus Fan Token JUV | US$0,5973 | 0,29% | 2,88% | US$9.015.606 | US$2.757.764 | 15.093.422 JUV |
| 991 |  Phoenix PHB | US$0,1398 | -0,29% | -7,40% | US$9.020.218 | US$4.111.549 | 64.538.789 PHB |
| 992 |  PepeFork PORK | US$0,00000002000 | 8,45% | 17,70% | US$8.972.245 | US$69.776,37 | 407.625.731.620.942 PORK |
| 993 |  AMO Coin AMO | US$0,0004193 | 1,76% | 3,48% | US$8.890.098 | US$315.910 | 21.200.000.000 AMO |
| 994 |  MOBOX MBOX | US$0,01771 | 0,84% | -3,46% | US$8.861.812 | US$5.318.010 | 500.322.467 MBOX |
| 995 |  Aspecta ASP | US$0,02964 | -2,20% | 4,50% | US$8.848.337 | US$2.924.401 | 298.484.848 ASP |
| 996 |  Pikaboss PIKA | US$0,00000002000 | 5,58% | 13,55% | US$8.817.985 | US$4.744,02 | 420.690.000.000.000 PIKA |
| 997 |  Abelian ABEL | US$0,07739 | -0,20% | 2,97% | US$8.813.642 | US$56.541,78 | 113.891.328 ABEL |
| 998 |  Yei Finance CLO | US$0,06803 | -0,46% | -0,97% | US$8.782.419 | US$3.019.109 | 129.100.000 CLO |
| 999 |  Fuel Network FUEL | US$0,001157 | -2,12% | 0,71% | US$8.693.655 | US$3.043.477 | 7.517.030.976 FUEL |
| 1000 |  doginme DOGINME | US$0,0001282 | 0,19% | 5,88% | US$8.665.586 | US$340.357 | 67.619.258.089 DOGINME |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.