Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swarms SWARMS | US$0,007134 | 2,91% | 7,75% | US$7.133.459 | US$1.238.495 | 999.984.830 SWARMS |
| 1102 |  Superform UP | US$0,05081 | -10,22% | 26,87% | US$7.074.544 | US$11.075.208 | 139.224.377 UP |
| 1103 |  FAR Labs FAR | US$0,001463 | 8,08% | 0,91% | US$7.069.201 | US$325.362 | 4.832.390.000 FAR |
| 1104 |  DAO Maker DAO | US$0,03379 | 1,67% | -11,75% | US$7.032.338 | US$813.797 | 208.097.347 DAO |
| 1105 |  Coreum COREUM | US$0,01829 | 6,43% | -17,64% | US$7.036.576 | US$407,98 | 384.792.048 COREUM |
| 1106 |  Openverse Network BTG | US$3,66 | 1,02% | 1,58% | US$6.951.217 | US$374.135 | 1.900.000 BTG |
| 1107 |  Neutron NTRN | US$0,008912 | -1,88% | -14,53% | US$6.909.055 | US$2.946.722 | 775.270.613 NTRN |
| 1108 |  Stonks STNK | US$11,94 | 5,96% | 15,71% | US$6.947.958 | US$77.781,38 | 581.889 STNK |
| 1109 |  Kyuzo's Friends KO | US$0,02922 | 2,17% | 137,63% | US$6.355.214 | US$3.294.580 | 217.500.000 KO |
| 1110 |  Sport.Fun FUN | US$0,03905 | 6,75% | 2,21% | US$6.950.810 | US$720.026 | 178.000.000 FUN |
| 1111 |  Pangolin PNG | US$0,03001 | 2,16% | 16,48% | US$6.909.582 | US$487.069 | 230.273.971 PNG |
| 1112 |  Gleec Coin GLEEC | US$0,03803 | 3,11% | 72,85% | US$6.912.563 | US$94,14 | 181.755.046 GLEEC |
| 1113 |  Oraichain ORAI | US$0,4990 | 27,66% | 44,95% | US$6.897.934 | US$1.289.503 | 13.823.700 ORAI |
| 1114 |  MUX Protocol MCB | US$1,80 | -0,40% | -3,14% | US$6.895.026 | - | 3.821.523 MCB |
| 1115 |  Planet IX(formerly IX token) IXT | US$0,05234 | -19,87% | -31,37% | US$6.879.977 | US$30.355,92 | 131.438.181 IXT |
| 1116 |  Rayls RLS | US$0,004552 | 0,12% | 11,62% | US$6.828.387 | US$1.587.141 | 1.500.000.000 RLS |
| 1117 |  OKZOO AIOT | US$0,02417 | -1,59% | -6,52% | US$6.845.140 | US$1.141.151 | 283.249.999 AIOT |
| 1118 |  SUNDOG SUNDOG | US$0,006815 | 0,66% | 10,50% | US$6.797.589 | US$4.738.701 | 997.420.606 SUNDOG |
| 1119 |  Impossible Finance Launchpad IDIA | US$0,01002 | -8,95% | -21,19% | US$6.810.962 | US$1.810,80 | 680.000.000 IDIA |
| 1120 |  Liqwid Finance LQ | US$0,3330 | 26,04% | -6,21% | US$6.707.737 | US$86.012,86 | 20.142.394 LQ |
| 1121 |  FIO Protocol FIO | US$0,008052 | 4,76% | -4,79% | US$6.772.042 | US$2.320.426 | 841.087.491 FIO |
| 1122 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,05 | 3,20% | -0,14% | US$6.761.622 | US$4.094,21 | 114.514 EEMon |
| 1123 |  Arena-Z A2Z | US$0,0008468 | 5,68% | 5,28% | US$6.763.785 | US$3.124.472 | 7.987.808.392 A2Z |
| 1124 |  IRISnet IRIS | US$0,004104 | -0,14% | 0,89% | US$6.702.539 | US$110.551 | 1.633.195.019 IRIS |
| 1125 |  RSS3 RSS3 | US$0,007748 | 3,32% | -12,23% | US$6.726.888 | US$2.406.777 | 868.200.669 RSS3 |
| 1126 |  Marina Protocol BAY | US$0,03363 | -1,65% | -10,93% | US$6.726.115 | US$339.992 | 200.000.000 BAY |
| 1127 |  375ai EAT | US$0,03122 | 28,99% | 61,24% | US$6.654.702 | US$1.081.047 | 213.146.192 EAT |
| 1128 |  Pitbull PIT | - | 1,49% | 6,52% | US$6.653.386 | US$86.295,43 | 40.192.158.063.660.000 PIT |
| 1129 |  crow with knife CAW | US$0,00000001000 | 9,07% | 8,73% | US$6.629.980 | US$170.760 | 769.861.397.731.578 CAW |
| 1130 |  Real Token REAL | US$0,01010 | 7,60% | -8,23% | US$6.704.465 | US$98.126,56 | 663.499.570 REAL |
| 1131 |  Suilend SEND | US$0,1012 | 1,75% | 5,24% | US$6.632.499 | US$113.508 | 65.554.666 SEND |
| 1132 |  Orbiter Finance OBT | US$0,001273 | 0,82% | 1,42% | US$6.618.056 | US$2.649.679 | 5.200.000.000 OBT |
| 1133 |  Pkoin PKOIN | US$0,4755 | 2,85% | -2,06% | US$6.620.585 | US$48.300,96 | 13.924.177 PKOIN |
| 1134 |  World3 WAI | US$0,01987 | 0,36% | -2,75% | US$6.616.944 | US$342.419 | 333.033.335 WAI |
| 1135 |  BTSE Token BTSE | US$1,52 | 2,68% | -5,16% | US$6.601.392 | US$5.352.557 | 4.354.711 BTSE |
| 1136 |  Parcl PRCL | US$0,01576 | -1,76% | 2,04% | US$6.496.286 | US$1.068.234 | 412.284.457 PRCL |
| 1137 |  Keyboard Cat KEYCAT | US$0,0006476 | 5,95% | 4,98% | US$6.475.880 | US$478.230 | 10.000.000.000 KEYCAT |
| 1138 |  sudeng HIPPO | US$0,0006459 | 3,14% | -11,22% | US$6.459.166 | US$4.091.879 | 10.000.000.000 HIPPO |
| 1139 |  BOBO BOBO | US$0,0000001000 | 7,91% | 22,40% | US$6.456.727 | US$231.845 | 66.134.444.313.649 BOBO |
| 1140 |  Inter Milan Fan Token INTER | US$0,5434 | -0,71% | 4,85% | US$6.407.386 | US$2.236.164 | 11.791.678 INTER |
| 1141 |  Reservoir DAM | US$0,03209 | -2,23% | -12,36% | US$6.417.284 | US$269.028 | 199.991.705 DAM |
| 1142 |  ORIGYN OGY | US$0,0008148 | 0,65% | 5,96% | US$6.379.090 | US$266.139 | 7.828.640.875 OGY |
| 1143 |  Soil SOIL | US$0,09775 | 0,84% | 0,93% | US$6.369.590 | US$16.598,18 | 65.162.418 SOIL |
| 1144 |  Polkastarter POLS | US$0,06400 | 2,83% | 6,74% | US$6.349.458 | US$104.255 | 99.209.632 POLS |
| 1145 |  Fwog (SOL) FWOG | US$0,006512 | 3,73% | 14,26% | US$6.352.926 | US$1.572.472 | 975.635.328 FWOG |
| 1146 |  Hooked Protocol HOOK | US$0,02198 | -0,54% | 12,08% | US$6.324.452 | US$4.299.277 | 287.749.233 HOOK |
| 1147 |  Solv Protocol SOLV | US$0,004272 | -0,13% | 14,48% | US$6.334.013 | US$10.497.880 | 1.482.600.000 SOLV |
| 1148 |  KONET KONET | US$0,01451 | -40,91% | 4,24% | US$6.301.070 | US$86.348,87 | 434.206.325 KONET |
| 1149 |  ParagonsDAO PDT | US$0,05888 | 9,39% | 14,74% | US$6.296.889 | - | 106.947.499 PDT |
| 1150 |  Nakamoto Games NAKA | US$0,06576 | 6,35% | 9,24% | US$6.299.402 | US$1.050.438 | 95.800.000 NAKA |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.