Data Historis Harga Kripto 16/03/2026
Daftar harga kripto yang direkam pada tanggal 16/03/2026, mencakup 8.602 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  COCOCOIN COCO | US$0,000004630 | -2,56% | -3,56% | - | - | - |
| 7554 |  Atua AI TUA | US$0,000007080 | 10,34% | 22,15% | - | - | - |
| 7555 |  NeiroWifHat NEIROH | US$0,000005910 | 1,59% | 3,58% | - | - | - |
| 7556 |  BRAINROT ROT | US$0,00003152 | 10,69% | 13,04% | - | - | - |
| 7557 |  America Pac PAC | US$0,00009917 | 0,00% | 5,57% | - | - | - |
| 7558 |  Utherverse UTHX | US$0,0005696 | 4,57% | 9,90% | - | US$6,41 | - |
| 7559 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002945 | 7,86% | 9,61% | - | - | - |
| 7560 |  KabosuCoin (ERC) KABOSU | US$0,00000001000 | 0,00% | 0,01% | - | - | - |
| 7561 |  Carl Johnson CJ | US$0,000001210 | 8,58% | 47,73% | - | - | - |
| 7562 |  FWOG FWOG | - | 0,00% | 1,81% | - | - | - |
| 7563 |  PLAY PLAY | US$0,0001971 | 0,00% | 5,88% | - | - | - |
| 7564 |  Uranus URS | US$0,00001896 | 6,65% | 34,63% | - | - | - |
| 7565 |  BABY HIPPO BABYHIPPO | - | 0,68% | -30,45% | - | - | - |
| 7566 |  Wrapped AyeAyeCoin WAAC | US$0,3179 | -3,53% | 2,91% | - | - | - |
| 7567 |  DOGAI DOGAI | US$0,0001103 | 9,71% | 3,47% | - | - | - |
| 7568 |  GOATSE GOATSE | - | 0,00% | 3,74% | - | - | - |
| 7569 |  DOGE on Solana SDOGE | US$0,00002300 | 6,31% | 10,50% | - | - | - |
| 7570 |  Bro the cat BRO | US$0,00002383 | 4,37% | 18,32% | - | - | - |
| 7571 |  Twin Protocol TWIN | US$0,0004292 | 11,39% | 12,95% | - | - | - |
| 7572 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007270 | 399,92% | -88,27% | - | - | - |
| 7573 |  Tate Terminal TATE | US$0,00006101 | 16,76% | 29,44% | - | - | - |
| 7574 |  Bog BOG | - | 48,17% | 67,28% | - | - | - |
| 7575 |  SPX6900 2.0 SPX2.0 | US$0,00008366 | 9,67% | 12,52% | - | - | - |
| 7576 |  SWITCH SWITCH | US$0,0001104 | 5,67% | 1,59% | - | - | - |
| 7577 |  President Trump 47 | US$0,00005662 | 13,55% | 6,86% | - | - | - |
| 7578 |  Lily's Coin LILY | US$0,0003718 | 9,31% | 13,69% | - | US$0,1900 | - |
| 7579 |  Chiba CHIB | US$0,0000002900 | 14,34% | 14,49% | - | - | - |
| 7580 |  Turbo Trump TURBO | US$0,001102 | 0,00% | -45,58% | - | - | - |
| 7581 |  THECAT THECAT | US$0,0003239 | 9,79% | 13,35% | - | - | - |
| 7582 |  Yelay YLAY | US$0,004187 | 1,23% | 3,21% | - | - | - |
| 7583 |  Chasm CAI | US$0,004504 | 2,01% | 8,53% | - | - | - |
| 7584 |  suwi SUWI | US$0,00004030 | 7,32% | 9,36% | - | - | - |
| 7585 |  Baby Wen BWEN | US$0,0002842 | 6,44% | 9,59% | - | - | - |
| 7586 |  Wicked WICKED | US$0,00004655 | 14,99% | 13,77% | - | - | - |
| 7587 |  Literally Me ME | US$0,00001848 | 7,52% | 14,02% | - | - | - |
| 7588 |  SpinnerCoin SPN | US$0,004546 | 0,00% | -4,10% | - | - | - |
| 7589 |  Ross Ulbricht ROSS | US$0,00002966 | 8,36% | 9,85% | - | - | - |
| 7590 |  BTFD COIN BTFD | US$0,0000004900 | 6,42% | 10,02% | - | - | - |
| 7591 |  Abi ABI | US$0,000005640 | 5,47% | 9,70% | - | - | - |
| 7592 |  Legacy Media Killer X | US$0,0007928 | 9,53% | 13,38% | - | - | - |
| 7593 |  Bitcat BTCAT | US$0,00001417 | 8,02% | 9,15% | - | - | - |
| 7594 |  Weird Medieval Memes WMM | US$0,00005619 | -0,86% | 14,95% | - | - | - |
| 7595 |  SadCat SAD | US$0,00004556 | 0,83% | -17,53% | - | - | - |
| 7596 |  Based Hoppy HOPPY | US$0,00003529 | 0,00% | 3,21% | - | - | - |
| 7597 |  Degen Danny DANNY | US$0,000008110 | 1,60% | 10,51% | - | - | - |
| 7598 |  Peanut the Squirrel on Ethereum PNUT | US$0,006080 | 18,03% | 23,02% | - | - | - |
| 7599 |  Groggo By Matt Furie GROGGO | US$0,0001569 | 28,39% | 52,25% | - | - | - |
| 7600 |  Coin6900 COIN | US$0,00001783 | 12,19% | 12,64% | - | - | - |
| 7601 |  Lapupu LAPUPU | US$0,0002414 | 8,21% | 13,51% | - | - | - |
| 7602 |  Welshare Health WEL | US$0,0005025 | 0,00% | 12,63% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 173 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.